Skip to main content
logo
Voya Solution 2030 Portfolio Class S (ISNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
0.00 (0.00%)
At close: Apr 2, 2026

ISNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202615.9515.9515.9515.9515.95-
Apr 1, 202615.9515.9515.9515.9515.950.57%
Mar 31, 202615.8615.8615.8615.8615.861.93%
Mar 30, 202615.5615.5615.5615.5615.56-0.89%
Mar 26, 202615.7015.7015.7015.7015.70-0.70%
Mar 24, 202615.8115.8115.8115.8115.81-0.38%
Mar 23, 202615.8715.8715.8715.8715.87-0.50%
Mar 19, 202615.9515.9515.9515.9515.95-0.13%
Mar 18, 202615.9715.9715.9715.9715.97-1.05%
Mar 17, 202616.1416.1416.1416.1416.140.31%
Mar 16, 202616.0916.0916.0916.0916.090.94%
Mar 13, 202615.9415.9415.9415.9415.94-0.44%
Mar 12, 202616.0116.0116.0116.0116.01-1.23%
Mar 11, 202616.2116.2116.2116.2116.21-0.18%
Mar 10, 202616.2416.2416.2416.2416.24-0.12%
Mar 9, 202616.2616.2616.2616.2616.26-0.25%
Mar 5, 202616.3016.3016.3016.3016.30-0.61%
Mar 4, 202616.4016.4016.4016.4016.400.37%
Mar 3, 202616.3416.3416.3416.3416.34-1.15%
Mar 2, 202616.5316.5316.5316.5316.53-0.66%
Feb 26, 202616.6416.6416.6416.6416.64-0.12%
Feb 25, 202616.6616.6616.6616.6616.660.48%
Feb 24, 202616.5816.5816.5816.5816.580.48%
Feb 23, 202616.5016.5016.5016.5016.50-0.06%
Feb 19, 202616.5116.5116.5116.5116.51-0.06%
Feb 18, 202616.5216.5216.5216.5216.520.18%
Feb 17, 202616.4916.4916.4916.4916.490.24%
Feb 12, 202616.4516.4516.4516.4516.45-0.60%
Feb 11, 202616.5516.5516.5516.5516.55-
Feb 10, 202616.5516.5516.5516.5516.550.06%
Feb 9, 202616.5416.5416.5416.5416.541.72%
Feb 5, 202616.2616.2616.2616.2616.26-0.61%
Feb 4, 202616.3616.3616.3616.3616.36-0.24%
Feb 3, 202616.4016.4016.4016.4016.40-0.24%
Feb 2, 202616.4416.4416.4416.4416.44-0.30%
Jan 29, 202616.4916.4916.4916.4916.49-
Jan 28, 202616.4916.4916.4916.4916.49-0.18%
Jan 27, 202616.5216.5216.5216.5216.520.43%
Jan 26, 202616.4516.4516.4516.4516.450.43%
Jan 22, 202616.3816.3816.3816.3816.380.37%
Jan 21, 202616.3216.3216.3216.3216.320.74%
Jan 20, 202616.2016.2016.2016.2016.20-1.28%
Jan 15, 202616.4116.4116.4116.4116.410.18%
Jan 14, 202616.3816.3816.3816.3816.38-
Jan 13, 202616.3816.3816.3816.3816.38-0.18%
Jan 12, 202616.4116.4116.4116.4116.410.61%
Jan 8, 202616.3116.3116.3116.3116.310.06%
Jan 7, 202616.3016.3016.3016.3016.30-0.24%
Jan 6, 202616.3416.3416.3416.3416.340.37%
Jan 5, 202616.2816.2816.2816.2816.280.99%