Skip to main content
logo
Voya Solution 2030 Portfolio Class S (ISNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

ISNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.4916.4916.4916.4916.490.06%
Feb 13, 202616.4816.4816.4816.4816.480.18%
Feb 12, 202616.4516.4516.4516.4516.45-0.60%
Feb 11, 202616.5516.5516.5516.5516.55-
Feb 10, 202616.5516.5516.5516.5516.550.06%
Feb 9, 202616.5416.5416.5416.5416.540.43%
Feb 6, 202616.4716.4716.4716.4716.471.29%
Feb 5, 202616.2616.2616.2616.2616.26-0.61%
Feb 4, 202616.3616.3616.3616.3616.36-0.30%
Feb 3, 202616.4116.4116.4116.4116.41-0.18%
Feb 2, 202616.4416.4416.4416.4416.440.18%
Jan 30, 202616.4116.4116.4116.4116.41-0.49%
Jan 29, 202616.4916.4916.4916.4916.49-
Jan 28, 202616.4916.4916.4916.4916.49-0.18%
Jan 27, 202616.5216.5216.5216.5216.520.43%
Jan 26, 202616.4516.4516.4516.4516.450.30%
Jan 23, 202616.4016.4016.4016.4016.400.12%
Jan 22, 202616.3816.3816.3816.3816.380.37%
Jan 21, 202616.3216.3216.3216.3216.320.74%
Jan 20, 202616.2016.2016.2016.2016.20-1.16%
Jan 16, 202616.3916.3916.3916.3916.39-0.12%
Jan 15, 202616.4116.4116.4116.4116.410.18%
Jan 14, 202616.3816.3816.3816.3816.38-
Jan 13, 202616.3816.3816.3816.3816.38-0.18%
Jan 12, 202616.4116.4116.4116.4116.410.18%
Jan 9, 202616.3816.3816.3816.3816.380.43%
Jan 8, 202616.3116.3116.3116.3116.310.06%
Jan 7, 202616.3016.3016.3016.3016.30-0.24%
Jan 6, 202616.3416.3416.3416.3416.340.37%
Jan 5, 202616.2816.2816.2816.2816.280.62%
Jan 2, 202616.1816.1816.1816.1816.180.37%
Dec 31, 202516.1216.1216.1216.1216.12-0.43%
Dec 30, 202516.1916.1916.1916.1916.19-0.06%
Dec 29, 202516.2016.2016.2016.2016.20-0.12%
Dec 26, 202516.2216.2216.2216.2216.220.06%
Dec 24, 202516.2116.2116.2116.2116.210.25%
Dec 23, 202516.1716.1716.1716.1716.170.25%
Dec 22, 202516.1316.1316.1316.1316.130.37%
Dec 19, 202516.0716.0716.0716.0716.070.37%
Dec 18, 202516.0116.0116.0116.0116.010.57%
Dec 17, 202515.9215.9215.9215.9215.92-0.56%
Dec 16, 202516.0116.0116.0116.0116.01-0.19%
Dec 15, 202516.0416.0416.0416.0416.04-
Dec 12, 202516.0416.0416.0416.0416.04-0.68%
Dec 11, 202516.1516.1516.1516.1516.150.25%
Dec 10, 202516.1116.1116.1116.1116.110.62%
Dec 9, 202516.0116.0116.0116.0116.01-0.12%
Dec 8, 202516.0316.0316.0316.0316.03-0.25%
Dec 5, 202516.0716.0716.0716.0716.07-
Dec 4, 202516.0716.0716.0716.0716.07-