Voya Solution 2030 Portfolio Class S (ISNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.02
+0.08 (0.50%)
Jul 23, 2025, 4:00 PM EDT
ISNHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.25% |
| Jul 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jul 23, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.50% |
| Jul 22, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.25% |
| Jul 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.19% |
| Jul 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jul 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.38% |
| Jul 16, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.25% |
| Jul 15, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.44% |
| Jul 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.06% |
| Jul 11, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.44% |
| Jul 10, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Jul 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Jul 8, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.06% |
| Jul 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.69% |
| Jul 3, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.38% |
| Jul 2, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.13% |
| Jul 1, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | - |
| Jun 30, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.38% |
| Jun 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% |
| Jun 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Jun 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Jun 24, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.90% |
| Jun 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.58% |
| Jun 20, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.19% |
| Jun 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Jun 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.39% |
| Jun 16, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.39% |
| Jun 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.83% |
| Jun 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.39% |
| Jun 11, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jun 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Jun 9, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jun 6, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jun 5, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.19% |
| Jun 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jun 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| Jun 2, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| May 30, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| May 29, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| May 28, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.52% |
| May 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 1.25% |
| May 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| May 22, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.07% |
| May 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| May 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| May 19, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| May 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| May 15, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| May 14, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |