Voya Solution 2030 Port S (ISNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.97
0.00 (0.00%)
At close: Aug 26, 2026
ISNHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Aug 26, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Aug 25, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.50% |
| Aug 24, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.25% |
| Aug 21, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Aug 20, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Aug 19, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Aug 18, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| Aug 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.25% |
| Aug 14, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Aug 13, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.38% |
| Aug 12, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
| Aug 11, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Aug 10, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Aug 7, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.50% |
| Aug 6, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Aug 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| Aug 4, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.13% |
| Aug 3, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 15.77 | 0.76% |
| Jul 31, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 15.65 | 0.17% |
| Jul 30, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 15.63 | 1.19% |
| Jul 29, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 15.44 | -0.82% |
| Jul 28, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 15.57 | - |
| Jul 27, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 15.57 | 0.17% |
| Jul 24, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 15.54 | -0.06% |
| Jul 23, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 15.55 | -0.70% |
| Jul 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 15.66 | -0.18% |
| Jul 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 15.69 | 0.71% |
| Jul 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 15.58 | -0.29% |
| Jul 17, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 15.63 | -0.52% |
| Jul 16, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 15.71 | -0.46% |
| Jul 15, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 15.78 | 0.29% |
| Jul 14, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 15.73 | 0.40% |
| Jul 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 15.67 | -0.80% |
| Jul 10, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 15.80 | 0.17% |
| Jul 9, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 15.77 | 0.52% |
| Jul 8, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 15.69 | -0.29% |
| Jul 7, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 15.73 | -0.69% |
| Jul 6, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 15.84 | 0.64% |
| Jul 2, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 15.74 | 0.12% |
| Jul 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 15.73 | -0.52% |
| Jun 30, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 15.81 | 0.34% |
| Jun 29, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 15.75 | 0.59% |
| Jun 26, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 15.66 | -0.12% |
| Jun 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 15.68 | 0.29% |
| Jun 24, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 15.63 | 0.17% |
| Jun 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 15.61 | -1.10% |
| Jun 22, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 15.78 | -0.11% |
| Jun 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 15.80 | 0.81% |
| Jun 17, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 15.67 | -0.75% |