Skip to main content
logo
Voya Solution 2030 Port S (ISNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.19
-0.05 (-0.29%)
At close: Jul 8, 2026

ISNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.1917.1917.1917.1917.19-0.29%
Jul 7, 202617.2417.2417.2417.2417.24-0.69%
Jul 6, 202617.3617.3617.3617.3617.360.64%
Jul 2, 202617.2517.2517.2517.2517.250.12%
Jul 1, 202617.2317.2317.2317.2317.23-0.52%
Jun 30, 202617.3217.3217.3217.3217.320.35%
Jun 29, 202617.2617.2617.2617.2617.260.58%
Jun 26, 202617.1617.1617.1617.1617.16-0.12%
Jun 25, 202617.1817.1817.1817.1817.180.29%
Jun 24, 202617.1317.1317.1317.1317.130.18%
Jun 23, 202617.1017.1017.1017.1017.10-1.10%
Jun 22, 202617.2917.2917.2917.2917.29-0.12%
Jun 18, 202617.3117.3117.3117.3117.310.82%
Jun 17, 202617.1717.1717.1717.1717.17-0.75%
Jun 16, 202617.3017.3017.3017.3017.30-0.23%
Jun 15, 202617.3417.3417.3417.3417.340.93%
Jun 12, 202617.1817.1817.1817.1817.180.23%
Jun 11, 202617.1417.1417.1417.1417.141.60%
Jun 10, 202616.8716.8716.8716.8716.87-1.00%
Jun 9, 202617.0417.0417.0417.0417.040.12%
Jun 8, 202617.0217.0217.0217.0217.020.18%
Jun 5, 202616.9916.9916.9916.9916.99-1.74%
Jun 4, 202617.2917.2917.2917.2917.29-
Jun 3, 202617.2917.2917.2917.2917.29-0.58%
Jun 2, 202617.3917.3917.3917.3917.390.23%
Jun 1, 202617.3517.3517.3517.3517.350.23%
May 29, 202617.3117.3117.3117.3117.310.12%
May 28, 202617.2917.2917.2917.2917.290.35%
May 27, 202617.2317.2317.2317.2317.23-
May 26, 202617.2317.2317.2317.2317.230.76%
May 22, 202617.1017.1017.1017.1017.100.18%
May 21, 202617.0717.0717.0717.0717.070.29%
May 20, 202617.0217.0217.0217.0217.021.01%
May 19, 202616.8516.8516.8516.8516.85-0.53%
May 18, 202616.9416.9416.9416.9416.940.06%
May 15, 202616.9316.9316.9316.9316.93-1.23%
May 14, 202617.1417.1417.1417.1417.140.35%
May 13, 202617.0817.0817.0817.0817.080.35%
May 12, 202617.0217.0217.0217.0217.02-0.41%
May 11, 202617.0917.0917.0917.0917.09-0.06%
May 8, 202617.1017.1017.1017.1017.100.59%
May 7, 202617.0017.0017.0017.0017.00-0.53%
May 6, 202617.0917.0917.0917.0917.091.30%
May 5, 202616.8716.8716.8716.8716.870.66%
May 4, 202616.7616.7616.7616.7616.76-0.36%
May 1, 202616.8216.8216.8216.8216.820.12%
Apr 30, 202616.8016.8016.8016.8016.800.90%
Apr 29, 202616.6516.6516.6516.6516.65-0.30%
Apr 28, 202616.7016.7016.7016.7016.70-0.42%
Apr 27, 202616.7716.7716.7716.7716.77-