Skip to main content
logo
Voya Solution 2030 Portfolio Class S (ISNHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
0.00 (0.00%)
At close: May 19, 2026

ISNHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.8516.8516.8516.8516.85-0.53%
May 18, 202616.9416.9416.9416.9416.940.06%
May 15, 202616.9316.9316.9316.9316.93-1.23%
May 14, 202617.1417.1417.1417.1417.140.35%
May 13, 202617.0817.0817.0817.0817.080.35%
May 12, 202617.0217.0217.0217.0217.02-0.41%
May 11, 202617.0917.0917.0917.0917.09-0.06%
May 8, 202617.1017.1017.1017.1017.100.59%
May 7, 202617.0017.0017.0017.0017.00-0.53%
May 6, 202617.0917.0917.0917.0917.091.30%
May 5, 202616.8716.8716.8716.8716.870.66%
May 4, 202616.7616.7616.7616.7616.76-0.36%
May 1, 202616.8216.8216.8216.8216.820.12%
Apr 30, 202616.8016.8016.8016.8016.800.90%
Apr 29, 202616.6516.6516.6516.6516.65-0.30%
Apr 28, 202616.7016.7016.7016.7016.70-0.42%
Apr 27, 202616.7716.7716.7716.7716.77-
Apr 24, 202616.7716.7716.7716.7716.770.54%
Apr 23, 202616.6816.6816.6816.6816.68-0.54%
Apr 22, 202616.7716.7716.7716.7716.770.60%
Apr 21, 202616.6716.6716.6716.6716.67-0.66%
Apr 20, 202616.7816.7816.7816.7816.78-0.24%
Apr 17, 202616.8216.8216.8216.8216.820.96%
Apr 16, 202616.6616.6616.6616.6616.660.06%
Apr 15, 202616.6516.6516.6516.6516.650.24%
Apr 14, 202616.6116.6116.6116.6116.610.85%
Apr 13, 202616.4716.4716.4716.4716.470.61%
Apr 9, 202616.3716.3716.3716.3716.370.18%
Apr 8, 202616.3416.3416.3416.3416.342.12%
Apr 7, 202616.0016.0016.0016.0016.000.06%
Apr 6, 202615.9915.9915.9915.9915.990.25%
Apr 2, 202615.9515.9515.9515.9515.95-
Apr 1, 202615.9515.9515.9515.9515.950.57%
Mar 31, 202615.8615.8615.8615.8615.861.93%
Mar 30, 202615.5615.5615.5615.5615.56-0.89%
Mar 26, 202615.7015.7015.7015.7015.70-0.70%
Mar 24, 202615.8115.8115.8115.8115.81-0.38%
Mar 23, 202615.8715.8715.8715.8715.87-0.50%
Mar 19, 202615.9515.9515.9515.9515.95-0.13%
Mar 18, 202615.9715.9715.9715.9715.97-1.05%
Mar 17, 202616.1416.1416.1416.1416.140.31%
Mar 16, 202616.0916.0916.0916.0916.090.94%
Mar 13, 202615.9415.9415.9415.9415.94-0.44%
Mar 12, 202616.0116.0116.0116.0116.01-1.23%
Mar 11, 202616.2116.2116.2116.2116.21-0.18%
Mar 10, 202616.2416.2416.2416.2416.24-0.12%
Mar 9, 202616.2616.2616.2616.2616.26-0.25%
Mar 5, 202616.3016.3016.3016.3016.30-0.61%
Mar 4, 202616.4016.4016.4016.4016.400.37%
Mar 3, 202616.3416.3416.3416.3416.34-1.15%