Voya Solution 2030 Portfolio Class S2 (ISNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
+0.08 (0.51%)
Jul 23, 2025, 4:00 PM EDT
ISNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06% |
| Jul 23, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.51% |
| Jul 22, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.26% |
| Jul 21, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
| Jul 18, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Jul 17, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| Jul 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jul 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.39% |
| Jul 14, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.06% |
| Jul 11, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jul 10, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.06% |
| Jul 9, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Jul 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.13% |
| Jul 7, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.70% |
| Jul 3, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| Jul 2, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jul 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Jun 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| Jun 27, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Jun 26, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.65% |
| Jun 25, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.13% |
| Jun 24, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.92% |
| Jun 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.59% |
| Jun 20, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
| Jun 18, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | - |
| Jun 17, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.39% |
| Jun 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.40% |
| Jun 13, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.85% |
| Jun 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jun 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.07% |
| Jun 10, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jun 9, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.07% |
| Jun 6, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.33% |
| Jun 5, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.20% |
| Jun 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.40% |
| Jun 3, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
| Jun 2, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.20% |
| May 30, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 29, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.40% |
| May 28, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.53% |
| May 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.28% |
| May 23, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| May 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.07% |
| May 21, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.13% |
| May 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| May 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| May 16, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| May 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| May 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.13% |
| May 13, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.27% |