ISNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.54	16.54	16.54	16.54	16.54	-0.54%
May 18, 2026	16.63	16.63	16.63	16.63	16.63	0.06%
May 15, 2026	16.62	16.62	16.62	16.62	16.62	-1.19%
May 14, 2026	16.82	16.82	16.82	16.82	16.82	0.30%
May 13, 2026	16.77	16.77	16.77	16.77	16.77	0.42%
May 12, 2026	16.70	16.70	16.70	16.70	16.70	-0.42%
May 11, 2026	16.77	16.77	16.77	16.77	16.77	-0.06%
May 8, 2026	16.78	16.78	16.78	16.78	16.78	0.54%
May 7, 2026	16.69	16.69	16.69	16.69	16.69	-0.48%
May 6, 2026	16.77	16.77	16.77	16.77	16.77	1.27%
May 5, 2026	16.56	16.56	16.56	16.56	16.56	0.67%
May 4, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
May 1, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
Apr 30, 2026	16.48	16.48	16.48	16.48	16.48	0.86%
Apr 29, 2026	16.34	16.34	16.34	16.34	16.34	-0.31%
Apr 28, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Apr 27, 2026	16.46	16.46	16.46	16.46	16.46	-
Apr 24, 2026	16.46	16.46	16.46	16.46	16.46	0.55%
Apr 23, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Apr 22, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
Apr 21, 2026	16.36	16.36	16.36	16.36	16.36	-0.67%
Apr 20, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Apr 17, 2026	16.50	16.50	16.50	16.50	16.50	0.92%
Apr 16, 2026	16.35	16.35	16.35	16.35	16.35	0.06%
Apr 15, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
Apr 14, 2026	16.30	16.30	16.30	16.30	16.30	0.80%
Apr 13, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
Apr 9, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
Apr 8, 2026	16.04	16.04	16.04	16.04	16.04	2.10%
Apr 7, 2026	15.71	15.71	15.71	15.71	15.71	0.06%
Apr 6, 2026	15.70	15.70	15.70	15.70	15.70	0.26%
Apr 2, 2026	15.66	15.66	15.66	15.66	15.66	-
Apr 1, 2026	15.66	15.66	15.66	15.66	15.66	0.58%
Mar 31, 2026	15.57	15.57	15.57	15.57	15.57	1.90%
Mar 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.84%
Mar 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Mar 24, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	-0.51%
Mar 19, 2026	15.67	15.67	15.67	15.67	15.67	-0.13%
Mar 18, 2026	15.69	15.69	15.69	15.69	15.69	-1.01%
Mar 17, 2026	15.85	15.85	15.85	15.85	15.85	0.32%
Mar 16, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.51%
Mar 12, 2026	15.73	15.73	15.73	15.73	15.73	-1.19%
Mar 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Mar 10, 2026	15.95	15.95	15.95	15.95	15.95	-0.13%
Mar 9, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
Mar 5, 2026	16.01	16.01	16.01	16.01	16.01	-0.62%
Mar 4, 2026	16.11	16.11	16.11	16.11	16.11	0.37%
Mar 3, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%