ISNIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Aug 25, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Aug 24, 2026	15.58	15.58	15.58	15.58	15.58	-0.19%
Aug 21, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 20, 2026	15.57	15.57	15.57	15.57	15.57	-0.38%
Aug 19, 2026	15.63	15.63	15.63	15.63	15.63	0.39%
Aug 18, 2026	15.57	15.57	15.57	15.57	15.57	-0.64%
Aug 17, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Aug 14, 2026	15.71	15.71	15.71	15.71	15.71	-0.13%
Aug 13, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	0.26%
Aug 11, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 10, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Aug 6, 2026	15.59	15.59	15.59	15.59	15.59	-0.26%
Aug 5, 2026	15.63	15.63	15.63	15.63	15.63	-0.06%
Aug 4, 2026	15.64	15.64	15.64	15.64	15.64	1.11%
Aug 3, 2026	16.96	16.96	16.96	16.96	15.47	0.83%
Jul 31, 2026	16.82	16.82	16.82	16.82	15.34	0.12%
Jul 30, 2026	16.80	16.80	16.80	16.80	15.32	1.26%
Jul 29, 2026	16.59	16.59	16.59	16.59	15.13	-0.90%
Jul 28, 2026	16.74	16.74	16.74	16.74	15.27	0.06%
Jul 27, 2026	16.73	16.73	16.73	16.73	15.26	0.18%
Jul 24, 2026	16.70	16.70	16.70	16.70	15.23	-0.12%
Jul 23, 2026	16.72	16.72	16.72	16.72	15.25	-0.66%
Jul 22, 2026	16.83	16.83	16.83	16.83	15.35	-0.18%
Jul 21, 2026	16.86	16.86	16.86	16.86	15.38	0.65%
Jul 20, 2026	16.75	16.75	16.75	16.75	15.28	-0.29%
Jul 17, 2026	16.80	16.80	16.80	16.80	15.32	-0.47%
Jul 16, 2026	16.88	16.88	16.88	16.88	15.40	-0.47%
Jul 15, 2026	16.96	16.96	16.96	16.96	15.47	0.29%
Jul 14, 2026	16.91	16.91	16.91	16.91	15.42	0.36%
Jul 13, 2026	16.85	16.85	16.85	16.85	15.37	-0.83%
Jul 10, 2026	16.99	16.99	16.99	16.99	15.50	0.18%
Jul 9, 2026	16.96	16.96	16.96	16.96	15.47	0.53%
Jul 8, 2026	16.87	16.87	16.87	16.87	15.39	-0.24%
Jul 7, 2026	16.91	16.91	16.91	16.91	15.42	-0.70%
Jul 6, 2026	17.03	17.03	17.03	17.03	15.53	0.65%
Jul 2, 2026	16.92	16.92	16.92	16.92	15.43	0.06%
Jul 1, 2026	16.91	16.91	16.91	16.91	15.42	-0.47%
Jun 30, 2026	16.99	16.99	16.99	16.99	15.50	0.36%
Jun 29, 2026	16.93	16.93	16.93	16.93	15.44	0.59%
Jun 26, 2026	16.83	16.83	16.83	16.83	15.35	-0.12%
Jun 25, 2026	16.85	16.85	16.85	16.85	15.37	0.23%
Jun 24, 2026	16.81	16.81	16.81	16.81	15.33	0.18%
Jun 23, 2026	16.78	16.78	16.78	16.78	15.30	-1.12%
Jun 22, 2026	16.97	16.97	16.97	16.97	15.48	-0.12%
Jun 18, 2026	16.99	16.99	16.99	16.99	15.50	0.83%
Jun 17, 2026	16.85	16.85	16.85	16.85	15.37	-0.70%
Jun 16, 2026	16.97	16.97	16.97	16.97	15.48	-0.30%