Skip to main content
logo
Voya Solution 2030 Port S2 (ISNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
+0.09 (0.53%)
At close: Jul 9, 2026

ISNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.9616.9616.9616.96-0.53%
Jul 8, 202616.8716.8716.8716.8716.87-0.24%
Jul 7, 202616.9116.9116.9116.9116.91-0.70%
Jul 6, 202617.0317.0317.0317.0317.030.65%
Jul 2, 202616.9216.9216.9216.9216.920.06%
Jul 1, 202616.9116.9116.9116.9116.91-0.47%
Jun 30, 202616.9916.9916.9916.9916.990.35%
Jun 29, 202616.9316.9316.9316.9316.930.59%
Jun 26, 202616.8316.8316.8316.8316.83-0.12%
Jun 25, 202616.8516.8516.8516.8516.850.24%
Jun 24, 202616.8116.8116.8116.8116.810.18%
Jun 23, 202616.7816.7816.7816.7816.78-1.12%
Jun 22, 202616.9716.9716.9716.9716.97-0.12%
Jun 18, 202616.9916.9916.9916.9916.990.83%
Jun 17, 202616.8516.8516.8516.8516.85-0.71%
Jun 16, 202616.9716.9716.9716.9716.97-0.29%
Jun 15, 202617.0217.0217.0217.0217.020.95%
Jun 12, 202616.8616.8616.8616.8616.860.30%
Jun 11, 202616.8116.8116.8116.8116.811.51%
Jun 10, 202616.5616.5616.5616.5616.56-0.96%
Jun 9, 202616.7216.7216.7216.7216.720.12%
Jun 8, 202616.7016.7016.7016.7016.700.18%
Jun 5, 202616.6716.6716.6716.6716.67-1.77%
Jun 4, 202616.9716.9716.9716.9716.97-
Jun 3, 202616.9716.9716.9716.9716.97-0.59%
Jun 2, 202617.0717.0717.0717.0717.070.23%
Jun 1, 202617.0317.0317.0317.0317.030.24%
May 29, 202616.9916.9916.9916.9916.990.18%
May 28, 202616.9616.9616.9616.9616.960.30%
May 27, 202616.9116.9116.9116.9116.91-
May 26, 202616.9116.9116.9116.9116.910.77%
May 22, 202616.7816.7816.7816.7816.780.18%
May 21, 202616.7516.7516.7516.7516.750.30%
May 20, 202616.7016.7016.7016.7016.700.97%
May 19, 202616.5416.5416.5416.5416.54-0.54%
May 18, 202616.6316.6316.6316.6316.630.06%
May 15, 202616.6216.6216.6216.6216.62-1.19%
May 14, 202616.8216.8216.8216.8216.820.30%
May 13, 202616.7716.7716.7716.7716.770.42%
May 12, 202616.7016.7016.7016.7016.70-0.42%
May 11, 202616.7716.7716.7716.7716.77-0.06%
May 8, 202616.7816.7816.7816.7816.780.54%
May 7, 202616.6916.6916.6916.6916.69-0.48%
May 6, 202616.7716.7716.7716.7716.771.27%
May 5, 202616.5616.5616.5616.5616.560.67%
May 4, 202616.4516.4516.4516.4516.45-0.36%
May 1, 202616.5116.5116.5116.5116.510.18%
Apr 30, 202616.4816.4816.4816.4816.480.86%
Apr 29, 202616.3416.3416.3416.3416.34-0.31%
Apr 28, 202616.3916.3916.3916.3916.39-0.43%