Skip to main content
logo
Voya Solution 2030 Portfolio Class S2 (ISNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
0.00 (0.00%)
At close: Apr 28, 2026

ISNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202616.3916.3916.3916.3916.39-0.43%
Apr 27, 202616.4616.4616.4616.4616.46-
Apr 24, 202616.4616.4616.4616.4616.460.55%
Apr 23, 202616.3716.3716.3716.3716.37-0.55%
Apr 22, 202616.4616.4616.4616.4616.460.61%
Apr 21, 202616.3616.3616.3616.3616.36-0.67%
Apr 20, 202616.4716.4716.4716.4716.47-0.18%
Apr 17, 202616.5016.5016.5016.5016.500.92%
Apr 16, 202616.3516.3516.3516.3516.350.06%
Apr 15, 202616.3416.3416.3416.3416.340.25%
Apr 14, 202616.3016.3016.3016.3016.300.80%
Apr 13, 202616.1716.1716.1716.1716.170.62%
Apr 9, 202616.0716.0716.0716.0716.070.19%
Apr 8, 202616.0416.0416.0416.0416.042.10%
Apr 7, 202615.7115.7115.7115.7115.710.06%
Apr 6, 202615.7015.7015.7015.7015.700.26%
Apr 2, 202615.6615.6615.6615.6615.66-
Apr 1, 202615.6615.6615.6615.6615.660.58%
Mar 31, 202615.5715.5715.5715.5715.571.90%
Mar 30, 202615.2815.2815.2815.2815.28-0.84%
Mar 26, 202615.4115.4115.4115.4115.41-0.77%
Mar 24, 202615.5315.5315.5315.5315.53-0.38%
Mar 23, 202615.5915.5915.5915.5915.59-0.51%
Mar 19, 202615.6715.6715.6715.6715.67-0.13%
Mar 18, 202615.6915.6915.6915.6915.69-1.01%
Mar 17, 202615.8515.8515.8515.8515.850.32%
Mar 16, 202615.8015.8015.8015.8015.800.96%
Mar 13, 202615.6515.6515.6515.6515.65-0.51%
Mar 12, 202615.7315.7315.7315.7315.73-1.19%
Mar 11, 202615.9215.9215.9215.9215.92-0.19%
Mar 10, 202615.9515.9515.9515.9515.95-0.13%
Mar 9, 202615.9715.9715.9715.9715.97-0.25%
Mar 5, 202616.0116.0116.0116.0116.01-0.62%
Mar 4, 202616.1116.1116.1116.1116.110.37%
Mar 3, 202616.0516.0516.0516.0516.05-1.17%
Mar 2, 202616.2416.2416.2416.2416.24-0.61%
Feb 26, 202616.3416.3416.3416.3416.34-0.12%
Feb 25, 202616.3616.3616.3616.3616.360.49%
Feb 24, 202616.2816.2816.2816.2816.280.43%
Feb 23, 202616.2116.2116.2116.2116.21-
Feb 19, 202616.2116.2116.2116.2116.21-0.12%
Feb 18, 202616.2316.2316.2316.2316.230.25%
Feb 17, 202616.1916.1916.1916.1916.190.25%
Feb 12, 202616.1516.1516.1516.1516.15-0.68%
Feb 11, 202616.2616.2616.2616.2616.260.06%
Feb 10, 202616.2516.2516.2516.2516.250.06%
Feb 9, 202616.2416.2416.2416.2416.241.69%
Feb 5, 202615.9715.9715.9715.9715.97-0.62%
Feb 4, 202616.0716.0716.0716.0716.07-0.25%
Feb 3, 202616.1116.1116.1116.1116.11-0.25%