Voya Solution 2040 Portfolio Class ADV (ISNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
+0.04 (0.23%)
At close: Feb 13, 2026
ISNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.06% |
| Feb 13, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.23% |
| Feb 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| Feb 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Feb 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.68% |
| Feb 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.67% |
| Feb 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Feb 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Feb 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Feb 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.62% |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jan 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jan 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.40% |
| Jan 23, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jan 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Jan 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.48% |
| Jan 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.06% |
| Jan 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Jan 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jan 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.28% |
| Jan 9, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| Jan 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Jan 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jan 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
| Dec 31, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.52% |
| Dec 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Dec 29, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Dec 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Dec 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Dec 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Dec 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.53% |
| Dec 19, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Dec 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.77% |
| Dec 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Dec 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Dec 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Dec 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Dec 11, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Dec 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.76% |
| Dec 9, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Dec 8, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Dec 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Dec 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.06% |