Voya Solution 2040 Portfolio Class ADV (ISNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.97
0.00 (0.00%)
At close: Apr 2, 2026
ISNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | - | - |
| Apr 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Mar 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.50% |
| Mar 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| Mar 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Mar 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Mar 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Mar 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Mar 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Mar 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
| Mar 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.56% |
| Mar 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Mar 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Mar 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Mar 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Mar 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.63% |
| Mar 2, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.78% |
| Feb 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.17% |
| Feb 25, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Feb 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.68% |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |
| Feb 19, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.17% |
| Feb 18, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Feb 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Feb 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.01% |
| Feb 11, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| Feb 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.06% |
| Feb 9, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 2.36% |
| Feb 5, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Feb 4, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.34% |
| Feb 3, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.34% |
| Feb 2, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.28% |
| Jan 29, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Jan 28, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Jan 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jan 26, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Jan 22, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.46% |
| Jan 21, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.98% |
| Jan 20, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.54% |
| Jan 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Jan 14, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Jan 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Jan 12, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.86% |
| Jan 8, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | - |
| Jan 7, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Jan 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
| Jan 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.28% |