ISNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.10	17.10	17.10	17.10	17.10	-0.06%
Aug 25, 2026	17.11	17.11	17.11	17.11	17.11	0.53%
Aug 24, 2026	17.02	17.02	17.02	17.02	17.02	-0.35%
Aug 21, 2026	17.08	17.08	17.08	17.08	17.08	0.47%
Aug 20, 2026	17.00	17.00	17.00	17.00	17.00	-0.47%
Aug 19, 2026	17.08	17.08	17.08	17.08	17.08	0.35%
Aug 18, 2026	17.02	17.02	17.02	17.02	17.02	-0.87%
Aug 17, 2026	17.17	17.17	17.17	17.17	17.17	-0.23%
Aug 14, 2026	17.21	17.21	17.21	17.21	17.21	-0.12%
Aug 13, 2026	17.23	17.23	17.23	17.23	17.23	0.47%
Aug 12, 2026	17.15	17.15	17.15	17.15	17.15	0.35%
Aug 11, 2026	17.09	17.09	17.09	17.09	17.09	-0.12%
Aug 10, 2026	17.11	17.11	17.11	17.11	17.11	-0.18%
Aug 7, 2026	17.14	17.14	17.14	17.14	17.14	0.59%
Aug 6, 2026	17.04	17.04	17.04	17.04	17.04	-0.29%
Aug 5, 2026	17.09	17.09	17.09	17.09	17.09	-0.12%
Aug 4, 2026	17.11	17.11	17.11	17.11	17.11	1.44%
Aug 3, 2026	18.87	18.87	18.87	18.87	16.87	0.96%
Jul 31, 2026	18.69	18.69	18.69	18.69	16.71	0.27%
Jul 30, 2026	18.64	18.64	18.64	18.64	16.66	1.69%
Jul 29, 2026	18.33	18.33	18.33	18.33	16.38	-1.13%
Jul 28, 2026	18.54	18.54	18.54	18.54	16.57	-
Jul 27, 2026	18.54	18.54	18.54	18.54	16.57	0.16%
Jul 24, 2026	18.51	18.51	18.51	18.51	16.55	-0.11%
Jul 23, 2026	18.53	18.53	18.53	18.53	16.56	-0.91%
Jul 22, 2026	18.70	18.70	18.70	18.70	16.72	-0.16%
Jul 21, 2026	18.73	18.73	18.73	18.73	16.74	0.97%
Jul 20, 2026	18.55	18.55	18.55	18.55	16.58	-0.32%
Jul 17, 2026	18.61	18.61	18.61	18.61	16.63	-0.75%
Jul 16, 2026	18.75	18.75	18.75	18.75	16.76	-0.53%
Jul 15, 2026	18.85	18.85	18.85	18.85	16.85	0.32%
Jul 14, 2026	18.79	18.79	18.79	18.79	16.80	0.48%
Jul 13, 2026	18.70	18.70	18.70	18.70	16.72	-1.06%
Jul 10, 2026	18.90	18.90	18.90	18.90	16.89	0.27%
Jul 9, 2026	18.85	18.85	18.85	18.85	16.85	0.64%
Jul 8, 2026	18.73	18.73	18.73	18.73	16.74	-0.26%
Jul 7, 2026	18.78	18.78	18.78	18.78	16.79	-0.84%
Jul 6, 2026	18.94	18.94	18.94	18.94	16.93	0.91%
Jul 2, 2026	18.77	18.77	18.77	18.77	16.78	-
Jul 1, 2026	18.77	18.77	18.77	18.77	16.78	-0.59%
Jun 30, 2026	18.88	18.88	18.88	18.88	16.88	0.54%
Jun 29, 2026	18.78	18.78	18.78	18.78	16.79	0.80%
Jun 26, 2026	18.63	18.63	18.63	18.63	16.65	-0.22%
Jun 25, 2026	18.67	18.67	18.67	18.67	16.69	0.32%
Jun 24, 2026	18.61	18.61	18.61	18.61	16.63	0.10%
Jun 23, 2026	18.59	18.59	18.59	18.59	16.62	-1.53%
Jun 22, 2026	18.88	18.88	18.88	18.88	16.88	-0.05%
Jun 18, 2026	18.89	18.89	18.89	18.89	16.89	0.96%
Jun 17, 2026	18.71	18.71	18.71	18.71	16.72	-0.85%
Jun 16, 2026	18.87	18.87	18.87	18.87	16.87	-0.37%