Voya Solution 2040 Portfolio Class ADV (ISNKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.42
0.00 (0.00%)
At close: May 19, 2026
ISNKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.65% |
| May 18, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| May 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.45% |
| May 14, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.43% |
| May 13, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.54% |
| May 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.48% |
| May 11, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| May 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| May 7, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| May 6, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.59% |
| May 5, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| May 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| May 1, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Apr 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
| Apr 29, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Apr 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| Apr 27, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Apr 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
| Apr 23, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.61% |
| Apr 22, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.72% |
| Apr 21, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Apr 20, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Apr 17, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.12% |
| Apr 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.11% |
| Apr 15, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.39% |
| Apr 14, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
| Apr 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Apr 9, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.29% |
| Apr 8, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 2.70% |
| Apr 7, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Apr 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
| Apr 2, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.06% |
| Apr 1, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Mar 31, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.50% |
| Mar 30, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.32% |
| Mar 26, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Mar 24, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.41% |
| Mar 23, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.53% |
| Mar 19, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.22% |
| Mar 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.29% |
| Mar 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.18% |
| Mar 13, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Mar 12, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.56% |
| Mar 11, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
| Mar 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Mar 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.40% |
| Mar 5, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.80% |
| Mar 4, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.57% |
| Mar 3, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.63% |