ISNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Jul 7, 2026	18.78	18.78	18.78	18.78	18.78	-0.84%
Jul 6, 2026	18.94	18.94	18.94	18.94	18.94	0.91%
Jul 2, 2026	18.77	18.77	18.77	18.77	18.77	-
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.58%
Jun 30, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	0.81%
Jun 26, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Jun 25, 2026	18.67	18.67	18.67	18.67	18.67	0.32%
Jun 24, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jun 23, 2026	18.59	18.59	18.59	18.59	18.59	-1.54%
Jun 22, 2026	18.88	18.88	18.88	18.88	18.88	-0.05%
Jun 18, 2026	18.89	18.89	18.89	18.89	18.89	0.96%
Jun 17, 2026	18.71	18.71	18.71	18.71	18.71	-0.85%
Jun 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.37%
Jun 15, 2026	18.94	18.94	18.94	18.94	18.94	1.23%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jun 11, 2026	18.64	18.64	18.64	18.64	18.64	1.97%
Jun 10, 2026	18.28	18.28	18.28	18.28	18.28	-1.35%
Jun 9, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jun 8, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jun 5, 2026	18.45	18.45	18.45	18.45	18.45	-2.28%
Jun 4, 2026	18.88	18.88	18.88	18.88	18.88	-
Jun 3, 2026	18.88	18.88	18.88	18.88	18.88	-0.74%
Jun 2, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jun 1, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
May 29, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 28, 2026	18.86	18.86	18.86	18.86	18.86	0.37%
May 27, 2026	18.79	18.79	18.79	18.79	18.79	-
May 26, 2026	18.79	18.79	18.79	18.79	18.79	0.91%
May 22, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
May 21, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
May 20, 2026	18.51	18.51	18.51	18.51	18.51	1.15%
May 19, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
May 18, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
May 15, 2026	18.40	18.40	18.40	18.40	18.40	-1.45%
May 14, 2026	18.67	18.67	18.67	18.67	18.67	0.43%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.54%
May 12, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
May 11, 2026	18.58	18.58	18.58	18.58	18.58	0.05%
May 8, 2026	18.57	18.57	18.57	18.57	18.57	0.65%
May 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
May 6, 2026	18.56	18.56	18.56	18.56	18.56	1.59%
May 5, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
May 1, 2026	18.18	18.18	18.18	18.18	18.18	0.17%
Apr 30, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
Apr 29, 2026	17.96	17.96	17.96	17.96	17.96	-0.22%
Apr 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.50%