ISNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.63	18.63	18.63	18.63	18.63	-
Feb 13, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
Feb 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.96%
Feb 11, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Feb 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Feb 9, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Feb 6, 2026	18.64	18.64	18.64	18.64	18.64	1.69%
Feb 5, 2026	18.33	18.33	18.33	18.33	18.33	-0.92%
Feb 4, 2026	18.50	18.50	18.50	18.50	18.50	-0.32%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-0.32%
Feb 2, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Jan 30, 2026	18.56	18.56	18.56	18.56	18.56	-0.64%
Jan 29, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jan 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.21%
Jan 27, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	0.16%
Jan 22, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 21, 2026	18.41	18.41	18.41	18.41	18.41	0.99%
Jan 20, 2026	18.23	18.23	18.23	18.23	18.23	-1.46%
Jan 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jan 15, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	-0.11%
Jan 13, 2026	18.49	18.49	18.49	18.49	18.49	-0.22%
Jan 12, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
Jan 9, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jan 8, 2026	18.38	18.38	18.38	18.38	18.38	0.05%
Jan 7, 2026	18.37	18.37	18.37	18.37	18.37	-0.27%
Jan 6, 2026	18.42	18.42	18.42	18.42	18.42	0.49%
Jan 5, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Jan 2, 2026	18.20	18.20	18.20	18.20	18.20	0.55%
Dec 31, 2025	18.10	18.10	18.10	18.10	18.10	-0.55%
Dec 30, 2025	18.20	18.20	18.20	18.20	18.20	-0.05%
Dec 29, 2025	18.21	18.21	18.21	18.21	18.21	-0.16%
Dec 26, 2025	18.24	18.24	18.24	18.24	18.24	0.11%
Dec 24, 2025	18.22	18.22	18.22	18.22	18.22	0.28%
Dec 23, 2025	18.17	18.17	18.17	18.17	18.17	0.33%
Dec 22, 2025	18.11	18.11	18.11	18.11	18.11	0.56%
Dec 19, 2025	18.01	18.01	18.01	18.01	18.01	0.56%
Dec 18, 2025	17.91	17.91	17.91	17.91	17.91	0.73%
Dec 17, 2025	17.78	17.78	17.78	17.78	17.78	-0.78%
Dec 16, 2025	17.92	17.92	17.92	17.92	17.92	-0.33%
Dec 15, 2025	17.98	17.98	17.98	17.98	17.98	-
Dec 12, 2025	17.98	17.98	17.98	17.98	17.98	-0.83%
Dec 11, 2025	18.13	18.13	18.13	18.13	18.13	0.28%
Dec 10, 2025	18.08	18.08	18.08	18.08	18.08	0.78%
Dec 9, 2025	17.94	17.94	17.94	17.94	17.94	-0.11%
Dec 8, 2025	17.96	17.96	17.96	17.96	17.96	-0.28%
Dec 5, 2025	18.01	18.01	18.01	18.01	18.01	0.06%
Dec 4, 2025	18.00	18.00	18.00	18.00	18.00	0.06%