ISNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
May 18, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
May 15, 2026	19.40	19.40	19.40	19.40	19.40	-1.47%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
May 13, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
May 11, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
May 8, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	1.56%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
May 4, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Apr 30, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Apr 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Apr 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%
Apr 27, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 24, 2026	19.07	19.07	19.07	19.07	19.07	0.69%
Apr 23, 2026	18.94	18.94	18.94	18.94	18.94	-0.63%
Apr 22, 2026	19.06	19.06	19.06	19.06	19.06	0.69%
Apr 21, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Apr 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.21%
Apr 17, 2026	19.12	19.12	19.12	19.12	19.12	1.16%
Apr 16, 2026	18.90	18.90	18.90	18.90	18.90	0.05%
Apr 15, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Apr 14, 2026	18.81	18.81	18.81	18.81	18.81	0.97%
Apr 13, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Apr 9, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Apr 8, 2026	18.44	18.44	18.44	18.44	18.44	2.73%
Apr 7, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Apr 6, 2026	17.94	17.94	17.94	17.94	17.94	0.39%
Apr 2, 2026	17.87	17.87	17.87	17.87	17.87	-0.11%
Apr 1, 2026	17.89	17.89	17.89	17.89	17.89	0.79%
Mar 31, 2026	17.75	17.75	17.75	17.75	17.75	2.48%
Mar 30, 2026	17.32	17.32	17.32	17.32	17.32	-1.31%
Mar 26, 2026	17.55	17.55	17.55	17.55	17.55	-0.96%
Mar 24, 2026	17.72	17.72	17.72	17.72	17.72	-0.39%
Mar 23, 2026	17.79	17.79	17.79	17.79	17.79	-0.50%
Mar 19, 2026	17.88	17.88	17.88	17.88	17.88	-0.17%
Mar 18, 2026	17.91	17.91	17.91	17.91	17.91	-1.27%
Mar 17, 2026	18.14	18.14	18.14	18.14	18.14	0.33%
Mar 16, 2026	18.08	18.08	18.08	18.08	18.08	1.18%
Mar 13, 2026	17.87	17.87	17.87	17.87	17.87	-0.56%
Mar 12, 2026	17.97	17.97	17.97	17.97	17.97	-1.59%
Mar 11, 2026	18.26	18.26	18.26	18.26	18.26	-0.11%
Mar 10, 2026	18.28	18.28	18.28	18.28	18.28	-0.11%
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	-0.38%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-0.76%
Mar 4, 2026	18.51	18.51	18.51	18.51	18.51	0.54%
Mar 3, 2026	18.41	18.41	18.41	18.41	18.41	-1.66%