ISNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.89	19.89	19.89	19.89	19.89	0.61%
Jul 8, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Jul 7, 2026	19.82	19.82	19.82	19.82	19.82	-0.85%
Jul 6, 2026	19.99	19.99	19.99	19.99	19.99	0.91%
Jul 2, 2026	19.81	19.81	19.81	19.81	19.81	-
Jul 1, 2026	19.81	19.81	19.81	19.81	19.81	-0.60%
Jun 30, 2026	19.93	19.93	19.93	19.93	19.93	0.55%
Jun 29, 2026	19.82	19.82	19.82	19.82	19.82	0.81%
Jun 26, 2026	19.66	19.66	19.66	19.66	19.66	-0.20%
Jun 25, 2026	19.70	19.70	19.70	19.70	19.70	0.31%
Jun 24, 2026	19.64	19.64	19.64	19.64	19.64	0.15%
Jun 23, 2026	19.61	19.61	19.61	19.61	19.61	-1.61%
Jun 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
Jun 18, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
Jun 17, 2026	19.74	19.74	19.74	19.74	19.74	-0.85%
Jun 16, 2026	19.91	19.91	19.91	19.91	19.91	-0.40%
Jun 15, 2026	19.99	19.99	19.99	19.99	19.99	1.22%
Jun 12, 2026	19.75	19.75	19.75	19.75	19.75	0.41%
Jun 11, 2026	19.67	19.67	19.67	19.67	19.67	1.97%
Jun 10, 2026	19.29	19.29	19.29	19.29	19.29	-1.33%
Jun 9, 2026	19.55	19.55	19.55	19.55	19.55	0.10%
Jun 8, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jun 5, 2026	19.47	19.47	19.47	19.47	19.47	-2.26%
Jun 4, 2026	19.92	19.92	19.92	19.92	19.92	-
Jun 3, 2026	19.92	19.92	19.92	19.92	19.92	-0.70%
Jun 2, 2026	20.06	20.06	20.06	20.06	20.06	0.25%
Jun 1, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
May 29, 2026	19.93	19.93	19.93	19.93	19.93	0.15%
May 28, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
May 27, 2026	19.82	19.82	19.82	19.82	19.82	-
May 26, 2026	19.82	19.82	19.82	19.82	19.82	0.92%
May 22, 2026	19.64	19.64	19.64	19.64	19.64	0.20%
May 21, 2026	19.60	19.60	19.60	19.60	19.60	0.41%
May 20, 2026	19.52	19.52	19.52	19.52	19.52	1.14%
May 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.67%
May 18, 2026	19.43	19.43	19.43	19.43	19.43	0.15%
May 15, 2026	19.40	19.40	19.40	19.40	19.40	-1.47%
May 14, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
May 13, 2026	19.60	19.60	19.60	19.60	19.60	0.51%
May 12, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%
May 11, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
May 8, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
May 7, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	1.56%
May 5, 2026	19.27	19.27	19.27	19.27	19.27	0.89%
May 4, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Apr 30, 2026	19.14	19.14	19.14	19.14	19.14	1.11%
Apr 29, 2026	18.93	18.93	18.93	18.93	18.93	-0.26%
Apr 28, 2026	18.98	18.98	18.98	18.98	18.98	-0.47%