ISNLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.09	18.09	18.09	18.09	18.09	-0.06%
Aug 25, 2026	18.10	18.10	18.10	18.10	18.10	0.56%
Aug 24, 2026	18.00	18.00	18.00	18.00	18.00	-0.33%
Aug 21, 2026	18.06	18.06	18.06	18.06	18.06	0.44%
Aug 20, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Aug 19, 2026	18.06	18.06	18.06	18.06	18.06	0.39%
Aug 18, 2026	17.99	17.99	17.99	17.99	17.99	-0.94%
Aug 17, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Aug 14, 2026	18.20	18.20	18.20	18.20	18.20	-0.11%
Aug 13, 2026	18.22	18.22	18.22	18.22	18.22	0.44%
Aug 12, 2026	18.14	18.14	18.14	18.14	18.14	0.39%
Aug 11, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Aug 10, 2026	18.09	18.09	18.09	18.09	18.09	-0.22%
Aug 7, 2026	18.13	18.13	18.13	18.13	18.13	0.67%
Aug 6, 2026	18.01	18.01	18.01	18.01	18.01	-0.33%
Aug 5, 2026	18.07	18.07	18.07	18.07	18.07	-0.11%
Aug 4, 2026	18.09	18.09	18.09	18.09	18.09	1.46%
Aug 3, 2026	19.92	19.92	19.92	19.92	17.83	0.96%
Jul 31, 2026	19.73	19.73	19.73	19.73	17.66	0.26%
Jul 30, 2026	19.68	19.68	19.68	19.68	17.61	1.65%
Jul 29, 2026	19.36	19.36	19.36	19.36	17.33	-1.07%
Jul 28, 2026	19.57	19.57	19.57	19.57	17.52	-0.05%
Jul 27, 2026	19.58	19.58	19.58	19.58	17.53	0.21%
Jul 24, 2026	19.54	19.54	19.54	19.54	17.49	-0.15%
Jul 23, 2026	19.57	19.57	19.57	19.57	17.52	-0.86%
Jul 22, 2026	19.74	19.74	19.74	19.74	17.67	-0.15%
Jul 21, 2026	19.77	19.77	19.77	19.77	17.70	0.97%
Jul 20, 2026	19.58	19.58	19.58	19.58	17.53	-0.31%
Jul 17, 2026	19.64	19.64	19.64	19.64	17.58	-0.76%
Jul 16, 2026	19.79	19.79	19.79	19.79	17.71	-0.55%
Jul 15, 2026	19.90	19.90	19.90	19.90	17.81	0.30%
Jul 14, 2026	19.84	19.84	19.84	19.84	17.76	0.51%
Jul 13, 2026	19.74	19.74	19.74	19.74	17.67	-1.05%
Jul 10, 2026	19.95	19.95	19.95	19.95	17.86	0.30%
Jul 9, 2026	19.89	19.89	19.89	19.89	17.80	0.60%
Jul 8, 2026	19.77	19.77	19.77	19.77	17.70	-0.25%
Jul 7, 2026	19.82	19.82	19.82	19.82	17.74	-0.85%
Jul 6, 2026	19.99	19.99	19.99	19.99	17.89	0.91%
Jul 2, 2026	19.81	19.81	19.81	19.81	17.73	-
Jul 1, 2026	19.81	19.81	19.81	19.81	17.73	-0.60%
Jun 30, 2026	19.93	19.93	19.93	19.93	17.84	0.55%
Jun 29, 2026	19.82	19.82	19.82	19.82	17.74	0.81%
Jun 26, 2026	19.66	19.66	19.66	19.66	17.60	-0.20%
Jun 25, 2026	19.70	19.70	19.70	19.70	17.63	0.30%
Jun 24, 2026	19.64	19.64	19.64	19.64	17.58	0.15%
Jun 23, 2026	19.61	19.61	19.61	19.61	17.55	-1.60%
Jun 22, 2026	19.93	19.93	19.93	19.93	17.84	-0.05%
Jun 18, 2026	19.94	19.94	19.94	19.94	17.85	1.01%
Jun 17, 2026	19.74	19.74	19.74	19.74	17.67	-0.85%
Jun 16, 2026	19.91	19.91	19.91	19.91	17.82	-0.40%