Skip to main content
logo
Voya Solution 2040 Port I (ISNLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.83
+0.09 (0.51%)
At close: Oct 15, 2026

ISNLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.8317.8317.8317.8317.830.51%
Oct 14, 202617.7417.7417.7417.7417.74-0.89%
Oct 13, 202617.9017.9017.9017.9017.900.06%
Oct 12, 202617.8917.8917.8917.8917.89-0.22%
Oct 9, 202617.9317.9317.9317.9317.930.62%
Oct 8, 202617.8217.8217.8217.8217.82-0.39%
Oct 7, 202617.8917.8917.8917.8917.89-0.56%
Oct 6, 202617.9917.9917.9917.9917.990.33%
Oct 5, 202617.9317.9317.9317.9317.930.56%
Oct 2, 202617.8317.8317.8317.8317.830.68%
Oct 1, 202617.7117.7117.7117.7117.71-
Sep 30, 202617.7117.7117.7117.7117.71-0.39%
Sep 29, 202617.7817.7817.7817.7817.78-0.11%
Sep 28, 202617.8017.8017.8017.8017.80-0.78%
Sep 25, 202617.9417.9417.9417.9417.940.50%
Sep 24, 202617.8517.8517.8517.8517.85-0.28%
Sep 23, 202617.9017.9017.9017.9017.90-1.00%
Sep 22, 202618.0818.0818.0818.0818.080.06%
Sep 21, 202618.0718.0718.0718.0718.071.23%
Sep 18, 202617.8517.8517.8517.8517.85-0.17%
Sep 17, 202617.8817.8817.8817.8817.881.02%
Sep 16, 202617.7017.7017.7017.7017.70-0.34%
Sep 15, 202617.7617.7617.7617.7617.76-0.39%
Sep 14, 202617.8317.8317.8317.8317.83-0.56%
Sep 11, 202617.9317.9317.9317.9317.930.62%
Sep 10, 202617.8217.8217.8217.8217.82-0.78%
Sep 9, 202617.9617.9617.9617.9617.96-0.55%
Sep 8, 202618.0618.0618.0618.0618.06-0.39%
Sep 4, 202618.1318.1318.1318.1318.13-0.06%
Sep 3, 202618.1418.1418.1418.1418.140.83%
Sep 2, 202617.9917.9917.9917.9917.990.39%
Sep 1, 202617.9217.9217.9217.9217.92-0.67%
Aug 31, 202618.0418.0418.0418.0418.04-0.22%
Aug 28, 202618.0818.0818.0818.0818.08-0.39%
Aug 27, 202618.1518.1518.1518.1518.150.33%
Aug 26, 202618.0918.0918.0918.0918.09-0.06%
Aug 25, 202618.1018.1018.1018.1018.100.56%
Aug 24, 202618.0018.0018.0018.0018.00-0.33%
Aug 21, 202618.0618.0618.0618.0618.060.44%
Aug 20, 202617.9817.9817.9817.9817.98-0.44%
Aug 19, 202618.0618.0618.0618.0618.060.39%
Aug 18, 202617.9917.9917.9917.9917.99-0.94%
Aug 17, 202618.1618.1618.1618.1618.16-0.22%
Aug 14, 202618.2018.2018.2018.2018.20-0.11%
Aug 13, 202618.2218.2218.2218.2218.220.44%
Aug 12, 202618.1418.1418.1418.1418.140.39%
Aug 11, 202618.0718.0718.0718.0718.07-0.11%
Aug 10, 202618.0918.0918.0918.0918.09-0.22%
Aug 7, 202618.1318.1318.1318.1318.130.67%
Aug 6, 202618.0118.0118.0118.0118.01-0.33%