Voya Solution 2040 Portfolio Class S (ISNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.02 (-0.11%)
At close: Apr 2, 2026
ISNMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
| Apr 1, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Mar 31, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 2.47% |
| Mar 30, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.28% |
| Mar 26, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.98% |
| Mar 24, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.40% |
| Mar 23, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.51% |
| Mar 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.17% |
| Mar 18, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.29% |
| Mar 17, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Mar 16, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.20% |
| Mar 13, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Mar 12, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.56% |
| Mar 11, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
| Mar 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.06% |
| Mar 9, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.39% |
| Mar 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.77% |
| Mar 4, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.55% |
| Mar 3, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.63% |
| Mar 2, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.81% |
| Feb 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Feb 25, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.65% |
| Feb 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.65% |
| Feb 23, 2026 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.11% |
| Feb 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.11% |
| Feb 18, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.33% |
| Feb 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.22% |
| Feb 12, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.98% |
| Feb 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Feb 10, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05% |
| Feb 9, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.33% |
| Feb 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.88% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.33% |
| Feb 3, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.33% |
| Feb 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Jan 29, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Jan 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.22% |
| Jan 27, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.60% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.55% |
| Jan 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.50% |
| Jan 21, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.95% |
| Jan 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.54% |
| Jan 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.22% |
| Jan 14, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06% |
| Jan 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Jan 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.89% |
| Jan 8, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Jan 6, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.50% |
| Jan 5, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.29% |
| Dec 31, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |