ISNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	18.31	18.31	18.31	18.31	18.31	-
Feb 13, 2026	18.31	18.31	18.31	18.31	18.31	0.22%
Feb 12, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Feb 11, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Feb 10, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Feb 9, 2026	18.44	18.44	18.44	18.44	18.44	0.66%
Feb 6, 2026	18.32	18.32	18.32	18.32	18.32	1.66%
Feb 5, 2026	18.02	18.02	18.02	18.02	18.02	-0.88%
Feb 4, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Feb 3, 2026	18.24	18.24	18.24	18.24	18.24	-0.33%
Feb 2, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Jan 30, 2026	18.24	18.24	18.24	18.24	18.24	-0.65%
Jan 29, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
Jan 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Jan 27, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jan 26, 2026	18.28	18.28	18.28	18.28	18.28	0.38%
Jan 23, 2026	18.21	18.21	18.21	18.21	18.21	0.17%
Jan 22, 2026	18.18	18.18	18.18	18.18	18.18	0.50%
Jan 21, 2026	18.09	18.09	18.09	18.09	18.09	0.95%
Jan 20, 2026	17.92	17.92	17.92	17.92	17.92	-1.43%
Jan 16, 2026	18.18	18.18	18.18	18.18	18.18	-0.11%
Jan 15, 2026	18.20	18.20	18.20	18.20	18.20	0.22%
Jan 14, 2026	18.16	18.16	18.16	18.16	18.16	-0.06%
Jan 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.27%
Jan 12, 2026	18.22	18.22	18.22	18.22	18.22	0.28%
Jan 9, 2026	18.17	18.17	18.17	18.17	18.17	0.61%
Jan 8, 2026	18.06	18.06	18.06	18.06	18.06	-
Jan 7, 2026	18.06	18.06	18.06	18.06	18.06	-0.28%
Jan 6, 2026	18.11	18.11	18.11	18.11	18.11	0.50%
Jan 5, 2026	18.02	18.02	18.02	18.02	18.02	0.73%
Jan 2, 2026	17.89	17.89	17.89	17.89	17.89	0.56%
Dec 31, 2025	17.79	17.79	17.79	17.79	17.79	-0.56%
Dec 30, 2025	17.89	17.89	17.89	17.89	17.89	-0.06%
Dec 29, 2025	17.90	17.90	17.90	17.90	17.90	-0.17%
Dec 26, 2025	17.93	17.93	17.93	17.93	17.93	0.11%
Dec 24, 2025	17.91	17.91	17.91	17.91	17.91	0.22%
Dec 23, 2025	17.87	17.87	17.87	17.87	17.87	0.39%
Dec 22, 2025	17.80	17.80	17.80	17.80	17.80	0.51%
Dec 19, 2025	17.71	17.71	17.71	17.71	17.71	0.57%
Dec 18, 2025	17.61	17.61	17.61	17.61	17.61	0.74%
Dec 17, 2025	17.48	17.48	17.48	17.48	17.48	-0.79%
Dec 16, 2025	17.62	17.62	17.62	17.62	17.62	-0.34%
Dec 15, 2025	17.68	17.68	17.68	17.68	17.68	-
Dec 12, 2025	17.68	17.68	17.68	17.68	17.68	-0.79%
Dec 11, 2025	17.82	17.82	17.82	17.82	17.82	0.22%
Dec 10, 2025	17.78	17.78	17.78	17.78	17.78	0.79%
Dec 9, 2025	17.64	17.64	17.64	17.64	17.64	-0.17%
Dec 8, 2025	17.67	17.67	17.67	17.67	17.67	-0.23%
Dec 5, 2025	17.71	17.71	17.71	17.71	17.71	0.06%
Dec 4, 2025	17.70	17.70	17.70	17.70	17.70	0.06%