Skip to main content
logo
Voya Solution 2040 Port S (ISNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.76
0.00 (0.00%)
At close: Aug 26, 2026

ISNMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.8117.8117.8117.8117.810.34%
Aug 26, 202617.7517.7517.7517.7517.75-0.06%
Aug 25, 202617.7617.7617.7617.7617.760.51%
Aug 24, 202617.6717.6717.6717.6717.67-0.34%
Aug 21, 202617.7317.7317.7317.7317.730.51%
Aug 20, 202617.6417.6417.6417.6417.64-0.45%
Aug 19, 202617.7217.7217.7217.7217.720.34%
Aug 18, 202617.6617.6617.6617.6617.66-0.90%
Aug 17, 202617.8217.8217.8217.8217.82-0.22%
Aug 14, 202617.8617.8617.8617.8617.86-0.11%
Aug 13, 202617.8817.8817.8817.8817.880.45%
Aug 12, 202617.8017.8017.8017.8017.800.34%
Aug 11, 202617.7417.7417.7417.7417.74-0.06%
Aug 10, 202617.7517.7517.7517.7517.75-0.22%
Aug 7, 202617.7917.7917.7917.7917.790.62%
Aug 6, 202617.6817.6817.6817.6817.68-0.34%
Aug 5, 202617.7417.7417.7417.7417.74-0.06%
Aug 4, 202617.7517.7517.7517.7517.751.42%
Aug 3, 202619.5619.5619.5619.5617.500.98%
Jul 31, 202619.3719.3719.3719.3717.330.26%
Jul 30, 202619.3219.3219.3219.3217.291.68%
Jul 29, 202619.0019.0019.0019.0017.00-1.15%
Jul 28, 202619.2219.2219.2219.2217.20-
Jul 27, 202619.2219.2219.2219.2217.200.21%
Jul 24, 202619.1819.1819.1819.1817.16-0.16%
Jul 23, 202619.2119.2119.2119.2117.19-0.88%
Jul 22, 202619.3819.3819.3819.3817.34-0.16%
Jul 21, 202619.4119.4119.4119.4117.370.99%
Jul 20, 202619.2219.2219.2219.2217.20-0.36%
Jul 17, 202619.2919.2919.2919.2917.26-0.72%
Jul 16, 202619.4319.4319.4319.4317.39-0.56%
Jul 15, 202619.5419.5419.5419.5417.480.30%
Jul 14, 202619.4819.4819.4819.4817.430.52%
Jul 13, 202619.3819.3819.3819.3817.34-1.07%
Jul 10, 202619.5919.5919.5919.5917.530.31%
Jul 9, 202619.5319.5319.5319.5317.480.62%
Jul 8, 202619.4119.4119.4119.4117.37-0.31%
Jul 7, 202619.4719.4719.4719.4717.42-0.76%
Jul 6, 202619.6219.6219.6219.6217.560.87%
Jul 2, 202619.4519.4519.4519.4517.40-
Jul 1, 202619.4519.4519.4519.4517.40-0.61%
Jun 30, 202619.5719.5719.5719.5717.510.56%
Jun 29, 202619.4619.4619.4619.4617.410.78%
Jun 26, 202619.3119.3119.3119.3117.28-0.16%
Jun 25, 202619.3419.3419.3419.3417.310.31%
Jun 24, 202619.2819.2819.2819.2817.250.10%
Jun 23, 202619.2619.2619.2619.2617.23-1.58%
Jun 22, 202619.5719.5719.5719.5717.51-0.05%
Jun 18, 202619.5819.5819.5819.5817.521.03%
Jun 17, 202619.3819.3819.3819.3817.34-0.87%