Skip to main content
logo
Voya Solution 2040 Port S (ISNMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.49
+0.09 (0.52%)
At close: Oct 15, 2026

ISNMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4917.4917.4917.4917.490.52%
Oct 14, 202617.4017.4017.4017.4017.40-0.91%
Oct 13, 202617.5617.5617.5617.5617.560.06%
Oct 12, 202617.5517.5517.5517.5517.55-0.23%
Oct 9, 202617.5917.5917.5917.5917.590.63%
Oct 8, 202617.4817.4817.4817.4817.48-0.40%
Oct 7, 202617.5517.5517.5517.5517.55-0.57%
Oct 6, 202617.6517.6517.6517.6517.650.34%
Oct 5, 202617.5917.5917.5917.5917.590.57%
Oct 2, 202617.4917.4917.4917.4917.490.63%
Oct 1, 202617.3817.3817.3817.3817.380.06%
Sep 30, 202617.3717.3717.3717.3717.37-0.40%
Sep 29, 202617.4417.4417.4417.4417.44-0.11%
Sep 28, 202617.4617.4617.4617.4617.46-0.80%
Sep 25, 202617.6017.6017.6017.6017.600.51%
Sep 24, 202617.5117.5117.5117.5117.51-0.28%
Sep 23, 202617.5617.5617.5617.5617.56-1.01%
Sep 22, 202617.7417.7417.7417.7417.740.06%
Sep 21, 202617.7317.7317.7317.7317.731.26%
Sep 18, 202617.5117.5117.5117.5117.51-0.23%
Sep 17, 202617.5517.5517.5517.5517.551.04%
Sep 16, 202617.3717.3717.3717.3717.37-0.29%
Sep 15, 202617.4217.4217.4217.4217.42-0.40%
Sep 14, 202617.4917.4917.4917.4917.49-0.57%
Sep 11, 202617.5917.5917.5917.5917.590.63%
Sep 10, 202617.4817.4817.4817.4817.48-0.85%
Sep 9, 202617.6317.6317.6317.6317.63-0.51%
Sep 8, 202617.7217.7217.7217.7217.72-0.39%
Sep 4, 202617.7917.7917.7917.7917.79-0.06%
Sep 3, 202617.8017.8017.8017.8017.800.85%
Sep 2, 202617.6517.6517.6517.6517.650.34%
Sep 1, 202617.5917.5917.5917.5917.59-0.62%
Aug 31, 202617.7017.7017.7017.7017.70-0.23%
Aug 28, 202617.7417.7417.7417.7417.74-0.39%
Aug 27, 202617.8117.8117.8117.8117.810.34%
Aug 26, 202617.7517.7517.7517.7517.75-0.06%
Aug 25, 202617.7617.7617.7617.7617.760.51%
Aug 24, 202617.6717.6717.6717.6717.67-0.34%
Aug 21, 202617.7317.7317.7317.7317.730.51%
Aug 20, 202617.6417.6417.6417.6417.64-0.45%
Aug 19, 202617.7217.7217.7217.7217.720.34%
Aug 18, 202617.6617.6617.6617.6617.66-0.90%
Aug 17, 202617.8217.8217.8217.8217.82-0.22%
Aug 14, 202617.8617.8617.8617.8617.86-0.11%
Aug 13, 202617.8817.8817.8817.8817.880.45%
Aug 12, 202617.8017.8017.8017.8017.800.34%
Aug 11, 202617.7417.7417.7417.7417.74-0.06%
Aug 10, 202617.7517.7517.7517.7517.75-0.22%
Aug 7, 202617.7917.7917.7917.7917.790.62%
Aug 6, 202617.6817.6817.6817.6817.68-0.34%