ISNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
Jul 8, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Jul 7, 2026	19.47	19.47	19.47	19.47	19.47	-0.76%
Jul 6, 2026	19.62	19.62	19.62	19.62	19.62	0.87%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	-
Jul 1, 2026	19.45	19.45	19.45	19.45	19.45	-0.61%
Jun 30, 2026	19.57	19.57	19.57	19.57	19.57	0.57%
Jun 29, 2026	19.46	19.46	19.46	19.46	19.46	0.78%
Jun 26, 2026	19.31	19.31	19.31	19.31	19.31	-0.16%
Jun 25, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	0.10%
Jun 23, 2026	19.26	19.26	19.26	19.26	19.26	-1.58%
Jun 22, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Jun 18, 2026	19.58	19.58	19.58	19.58	19.58	1.03%
Jun 17, 2026	19.38	19.38	19.38	19.38	19.38	-0.87%
Jun 16, 2026	19.55	19.55	19.55	19.55	19.55	-0.41%
Jun 15, 2026	19.63	19.63	19.63	19.63	19.63	1.24%
Jun 12, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Jun 11, 2026	19.32	19.32	19.32	19.32	19.32	2.01%
Jun 10, 2026	18.94	18.94	18.94	18.94	18.94	-1.35%
Jun 9, 2026	19.20	19.20	19.20	19.20	19.20	0.10%
Jun 8, 2026	19.18	19.18	19.18	19.18	19.18	0.31%
Jun 5, 2026	19.12	19.12	19.12	19.12	19.12	-2.30%
Jun 4, 2026	19.57	19.57	19.57	19.57	19.57	-
Jun 3, 2026	19.57	19.57	19.57	19.57	19.57	-0.71%
Jun 2, 2026	19.71	19.71	19.71	19.71	19.71	0.31%
Jun 1, 2026	19.65	19.65	19.65	19.65	19.65	0.41%
May 29, 2026	19.57	19.57	19.57	19.57	19.57	0.15%
May 28, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
May 27, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
May 26, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
May 22, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
May 21, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 20, 2026	19.18	19.18	19.18	19.18	19.18	1.16%
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 18, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-1.45%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
May 13, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
May 8, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
May 6, 2026	19.22	19.22	19.22	19.22	19.22	1.53%
May 5, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
May 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 30, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%