ISNMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.96	18.96	18.96	18.96	18.96	-0.63%
May 18, 2026	19.08	19.08	19.08	19.08	19.08	0.10%
May 15, 2026	19.06	19.06	19.06	19.06	19.06	-1.45%
May 14, 2026	19.34	19.34	19.34	19.34	19.34	0.47%
May 13, 2026	19.25	19.25	19.25	19.25	19.25	0.47%
May 12, 2026	19.16	19.16	19.16	19.16	19.16	-0.47%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
May 8, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
May 7, 2026	19.11	19.11	19.11	19.11	19.11	-0.57%
May 6, 2026	19.22	19.22	19.22	19.22	19.22	1.53%
May 5, 2026	18.93	18.93	18.93	18.93	18.93	0.85%
May 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.32%
May 1, 2026	18.83	18.83	18.83	18.83	18.83	0.11%
Apr 30, 2026	18.81	18.81	18.81	18.81	18.81	1.13%
Apr 29, 2026	18.60	18.60	18.60	18.60	18.60	-0.27%
Apr 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.48%
Apr 27, 2026	18.74	18.74	18.74	18.74	18.74	0.05%
Apr 24, 2026	18.73	18.73	18.73	18.73	18.73	0.64%
Apr 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.64%
Apr 22, 2026	18.73	18.73	18.73	18.73	18.73	0.70%
Apr 21, 2026	18.60	18.60	18.60	18.60	18.60	-0.75%
Apr 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Apr 17, 2026	18.78	18.78	18.78	18.78	18.78	1.13%
Apr 16, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Apr 15, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Apr 14, 2026	18.48	18.48	18.48	18.48	18.48	0.98%
Apr 13, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
Apr 9, 2026	18.16	18.16	18.16	18.16	18.16	0.22%
Apr 8, 2026	18.12	18.12	18.12	18.12	18.12	2.72%
Apr 7, 2026	17.64	17.64	17.64	17.64	17.64	0.11%
Apr 6, 2026	17.62	17.62	17.62	17.62	17.62	0.34%
Apr 2, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
Apr 1, 2026	17.58	17.58	17.58	17.58	17.58	0.80%
Mar 31, 2026	17.44	17.44	17.44	17.44	17.44	2.47%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-1.28%
Mar 26, 2026	17.24	17.24	17.24	17.24	17.24	-0.98%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.40%
Mar 23, 2026	17.48	17.48	17.48	17.48	17.48	-0.51%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.17%
Mar 18, 2026	17.60	17.60	17.60	17.60	17.60	-1.29%
Mar 17, 2026	17.83	17.83	17.83	17.83	17.83	0.34%
Mar 16, 2026	17.77	17.77	17.77	17.77	17.77	1.20%
Mar 13, 2026	17.56	17.56	17.56	17.56	17.56	-0.57%
Mar 12, 2026	17.66	17.66	17.66	17.66	17.66	-1.56%
Mar 11, 2026	17.94	17.94	17.94	17.94	17.94	-0.17%
Mar 10, 2026	17.97	17.97	17.97	17.97	17.97	-0.06%
Mar 9, 2026	17.98	17.98	17.98	17.98	17.98	-0.39%
Mar 5, 2026	18.05	18.05	18.05	18.05	18.05	-0.77%
Mar 4, 2026	18.19	18.19	18.19	18.19	18.19	0.55%
Mar 3, 2026	18.09	18.09	18.09	18.09	18.09	-1.63%