Skip to main content
logo
Voya Solution 2040 Portfolio Class S2 (ISNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.02 (-0.12%)
At close: Apr 2, 2026

ISNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.0817.0817.0817.0817.080.83%
Mar 31, 202616.9416.9416.9416.9416.942.48%
Mar 30, 202616.5316.5316.5316.5316.53-1.31%
Mar 26, 202616.7516.7516.7516.7516.75-0.95%
Mar 24, 202616.9116.9116.9116.9116.91-0.41%
Mar 23, 202616.9816.9816.9816.9816.98-0.53%
Mar 19, 202617.0717.0717.0717.0717.07-0.18%
Mar 18, 202617.1017.1017.1017.1017.10-1.27%
Mar 17, 202617.3217.3217.3217.3217.320.29%
Mar 16, 202617.2717.2717.2717.2717.271.23%
Mar 13, 202617.0617.0617.0617.0617.06-0.58%
Mar 12, 202617.1617.1617.1617.1617.16-1.61%
Mar 11, 202617.4417.4417.4417.4417.44-0.11%
Mar 10, 202617.4617.4617.4617.4617.46-0.06%
Mar 9, 202617.4717.4717.4717.4717.47-0.40%
Mar 5, 202617.5417.5417.5417.5417.54-0.74%
Mar 4, 202617.6717.6717.6717.6717.670.51%
Mar 3, 202617.5817.5817.5817.5817.58-1.62%
Mar 2, 202617.8717.8717.8717.8717.87-0.78%
Feb 26, 202618.0118.0118.0118.0118.01-0.17%
Feb 25, 202618.0418.0418.0418.0418.040.61%
Feb 24, 202617.9317.9317.9317.9317.930.67%
Feb 23, 202617.8117.8117.8117.8117.81-0.11%
Feb 19, 202617.8317.8317.8317.8317.83-0.11%
Feb 18, 202617.8517.8517.8517.8517.850.28%
Feb 17, 202617.8017.8017.8017.8017.800.28%
Feb 12, 202617.7517.7517.7517.7517.75-1.00%
Feb 11, 202617.9317.9317.9317.9317.930.11%
Feb 10, 202617.9117.9117.9117.9117.91-
Feb 9, 202617.9117.9117.9117.9117.912.28%
Feb 5, 202617.5117.5117.5117.5117.51-0.91%
Feb 4, 202617.6717.6717.6717.6717.67-0.28%
Feb 3, 202617.7217.7217.7217.7217.72-0.34%
Feb 2, 202617.7817.7817.7817.7817.78-0.34%
Jan 29, 202617.8417.8417.8417.8417.84-
Jan 28, 202617.8417.8417.8417.8417.84-0.17%
Jan 27, 202617.8717.8717.8717.8717.870.62%
Jan 26, 202617.7617.7617.7617.7617.760.51%
Jan 22, 202617.6717.6717.6717.6717.670.51%
Jan 21, 202617.5817.5817.5817.5817.580.98%
Jan 20, 202617.4117.4117.4117.4117.41-1.58%
Jan 15, 202617.6917.6917.6917.6917.690.23%
Jan 14, 202617.6517.6517.6517.6517.65-0.06%
Jan 13, 202617.6617.6617.6617.6617.66-0.28%
Jan 12, 202617.7117.7117.7117.7117.710.85%
Jan 8, 202617.5617.5617.5617.5617.560.06%
Jan 7, 202617.5517.5517.5517.5517.55-0.28%
Jan 6, 202617.6017.6017.6017.6017.600.46%
Jan 5, 202617.5217.5217.5217.5217.521.33%
Dec 31, 202517.2917.2917.2917.2917.29-0.58%