ISNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	17.20	17.20	17.20	17.20	17.20	-0.12%
Aug 25, 2026	17.22	17.22	17.22	17.22	17.22	0.53%
Aug 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.29%
Aug 21, 2026	17.18	17.18	17.18	17.18	17.18	0.47%
Aug 20, 2026	17.10	17.10	17.10	17.10	17.10	-0.47%
Aug 19, 2026	17.18	17.18	17.18	17.18	17.18	0.35%
Aug 18, 2026	17.12	17.12	17.12	17.12	17.12	-0.87%
Aug 17, 2026	17.27	17.27	17.27	17.27	17.27	-0.23%
Aug 14, 2026	17.31	17.31	17.31	17.31	17.31	-0.12%
Aug 13, 2026	17.33	17.33	17.33	17.33	17.33	0.41%
Aug 12, 2026	17.26	17.26	17.26	17.26	17.26	0.35%
Aug 11, 2026	17.20	17.20	17.20	17.20	17.20	-0.06%
Aug 10, 2026	17.21	17.21	17.21	17.21	17.21	-0.23%
Aug 7, 2026	17.25	17.25	17.25	17.25	17.25	0.64%
Aug 6, 2026	17.14	17.14	17.14	17.14	17.14	-0.29%
Aug 5, 2026	17.19	17.19	17.19	17.19	17.19	-0.12%
Aug 4, 2026	17.21	17.21	17.21	17.21	17.21	1.44%
Aug 3, 2026	18.99	18.99	18.99	18.99	16.97	0.96%
Jul 31, 2026	18.81	18.81	18.81	18.81	16.80	0.27%
Jul 30, 2026	18.76	18.76	18.76	18.76	16.76	1.68%
Jul 29, 2026	18.45	18.45	18.45	18.45	16.48	-1.13%
Jul 28, 2026	18.66	18.66	18.66	18.66	16.67	-
Jul 27, 2026	18.66	18.66	18.66	18.66	16.67	0.16%
Jul 24, 2026	18.63	18.63	18.63	18.63	16.64	-0.11%
Jul 23, 2026	18.65	18.65	18.65	18.65	16.66	-0.90%
Jul 22, 2026	18.82	18.82	18.82	18.82	16.81	-0.16%
Jul 21, 2026	18.85	18.85	18.85	18.85	16.84	0.97%
Jul 20, 2026	18.67	18.67	18.67	18.67	16.68	-0.32%
Jul 17, 2026	18.73	18.73	18.73	18.73	16.73	-0.74%
Jul 16, 2026	18.87	18.87	18.87	18.87	16.86	-0.53%
Jul 15, 2026	18.97	18.97	18.97	18.97	16.95	0.32%
Jul 14, 2026	18.91	18.91	18.91	18.91	16.89	0.48%
Jul 13, 2026	18.82	18.82	18.82	18.82	16.81	-1.05%
Jul 10, 2026	19.02	19.02	19.02	19.02	16.99	0.27%
Jul 9, 2026	18.97	18.97	18.97	18.97	16.95	0.64%
Jul 8, 2026	18.85	18.85	18.85	18.85	16.84	-0.26%
Jul 7, 2026	18.90	18.90	18.90	18.90	16.88	-0.84%
Jul 6, 2026	19.06	19.06	19.06	19.06	17.03	0.89%
Jul 2, 2026	18.89	18.89	18.89	18.89	16.88	-
Jul 1, 2026	18.89	18.89	18.89	18.89	16.88	-0.63%
Jun 30, 2026	19.01	19.01	19.01	19.01	16.98	0.59%
Jun 29, 2026	18.90	18.90	18.90	18.90	16.88	0.80%
Jun 26, 2026	18.75	18.75	18.75	18.75	16.75	-0.21%
Jun 25, 2026	18.79	18.79	18.79	18.79	16.79	0.32%
Jun 24, 2026	18.73	18.73	18.73	18.73	16.73	0.11%
Jun 23, 2026	18.71	18.71	18.71	18.71	16.72	-1.53%
Jun 22, 2026	19.00	19.00	19.00	19.00	16.97	-0.11%
Jun 18, 2026	19.02	19.02	19.02	19.02	16.99	1.01%
Jun 17, 2026	18.83	18.83	18.83	18.83	16.82	-0.84%
Jun 16, 2026	18.99	18.99	18.99	18.99	16.97	-0.36%