Skip to main content
logo
Voya Solution 2040 Portfolio Class S2 (ISNNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.20
0.00 (0.00%)
At close: Apr 28, 2026

ISNNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.1118.1118.1118.1118.11-0.49%
Apr 27, 202618.2018.2018.2018.2018.20-
Apr 24, 202618.2018.2018.2018.2018.200.66%
Apr 23, 202618.0818.0818.0818.0818.08-0.60%
Apr 22, 202618.1918.1918.1918.1918.190.66%
Apr 21, 202618.0718.0718.0718.0718.07-0.77%
Apr 20, 202618.2118.2118.2118.2118.21-0.22%
Apr 17, 202618.2518.2518.2518.2518.251.16%
Apr 16, 202618.0418.0418.0418.0418.040.06%
Apr 15, 202618.0318.0318.0318.0318.030.45%
Apr 14, 202617.9517.9517.9517.9517.950.96%
Apr 13, 202617.7817.7817.7817.7817.780.74%
Apr 9, 202617.6517.6517.6517.6517.650.28%
Apr 8, 202617.6017.6017.6017.6017.602.74%
Apr 7, 202617.1317.1317.1317.1317.130.06%
Apr 6, 202617.1217.1217.1217.1217.120.35%
Apr 2, 202617.0617.0617.0617.0617.06-0.12%
Apr 1, 202617.0817.0817.0817.0817.080.83%
Mar 31, 202616.9416.9416.9416.9416.942.48%
Mar 30, 202616.5316.5316.5316.5316.53-1.31%
Mar 26, 202616.7516.7516.7516.7516.75-0.95%
Mar 24, 202616.9116.9116.9116.9116.91-0.41%
Mar 23, 202616.9816.9816.9816.9816.98-0.53%
Mar 19, 202617.0717.0717.0717.0717.07-0.18%
Mar 18, 202617.1017.1017.1017.1017.10-1.27%
Mar 17, 202617.3217.3217.3217.3217.320.29%
Mar 16, 202617.2717.2717.2717.2717.271.23%
Mar 13, 202617.0617.0617.0617.0617.06-0.58%
Mar 12, 202617.1617.1617.1617.1617.16-1.61%
Mar 11, 202617.4417.4417.4417.4417.44-0.11%
Mar 10, 202617.4617.4617.4617.4617.46-0.06%
Mar 9, 202617.4717.4717.4717.4717.47-0.40%
Mar 5, 202617.5417.5417.5417.5417.54-0.74%
Mar 4, 202617.6717.6717.6717.6717.670.51%
Mar 3, 202617.5817.5817.5817.5817.58-1.62%
Mar 2, 202617.8717.8717.8717.8717.87-0.78%
Feb 26, 202618.0118.0118.0118.0118.01-0.17%
Feb 25, 202618.0418.0418.0418.0418.040.61%
Feb 24, 202617.9317.9317.9317.9317.930.67%
Feb 23, 202617.8117.8117.8117.8117.81-0.11%
Feb 19, 202617.8317.8317.8317.8317.83-0.11%
Feb 18, 202617.8517.8517.8517.8517.850.28%
Feb 17, 202617.8017.8017.8017.8017.800.28%
Feb 12, 202617.7517.7517.7517.7517.75-1.00%
Feb 11, 202617.9317.9317.9317.9317.930.11%
Feb 10, 202617.9117.9117.9117.9117.91-
Feb 9, 202617.9117.9117.9117.9117.912.28%
Feb 5, 202617.5117.5117.5117.5117.51-0.91%
Feb 4, 202617.6717.6717.6717.6717.67-0.28%
Feb 3, 202617.7217.7217.7217.7217.72-0.34%