ISNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.97	18.97	18.97	18.97	18.97	0.64%
Jul 8, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-0.84%
Jul 6, 2026	19.06	19.06	19.06	19.06	19.06	0.90%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-
Jul 1, 2026	18.89	18.89	18.89	18.89	18.89	-0.63%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	0.58%
Jun 29, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Jun 26, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Jun 25, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Jun 24, 2026	18.73	18.73	18.73	18.73	18.73	0.11%
Jun 23, 2026	18.71	18.71	18.71	18.71	18.71	-1.53%
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.11%
Jun 18, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Jun 17, 2026	18.83	18.83	18.83	18.83	18.83	-0.84%
Jun 16, 2026	18.99	18.99	18.99	18.99	18.99	-0.37%
Jun 15, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Jun 12, 2026	18.83	18.83	18.83	18.83	18.83	0.37%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	1.96%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-1.34%
Jun 9, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
Jun 5, 2026	18.57	18.57	18.57	18.57	18.57	-2.31%
Jun 4, 2026	19.01	19.01	19.01	19.01	19.01	-
Jun 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Jun 2, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Jun 1, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
May 29, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
May 28, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
May 27, 2026	18.91	18.91	18.91	18.91	18.91	-
May 26, 2026	18.91	18.91	18.91	18.91	18.91	0.91%
May 22, 2026	18.74	18.74	18.74	18.74	18.74	0.21%
May 21, 2026	18.70	18.70	18.70	18.70	18.70	0.38%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
May 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 15, 2026	18.51	18.51	18.51	18.51	18.51	-1.49%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
May 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
May 6, 2026	18.67	18.67	18.67	18.67	18.67	1.52%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Apr 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%