ISNNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
May 15, 2026	18.51	18.51	18.51	18.51	18.51	-1.49%
May 14, 2026	18.79	18.79	18.79	18.79	18.79	0.48%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	0.48%
May 12, 2026	18.61	18.61	18.61	18.61	18.61	-0.48%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
May 8, 2026	18.68	18.68	18.68	18.68	18.68	0.65%
May 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.59%
May 6, 2026	18.67	18.67	18.67	18.67	18.67	1.52%
May 5, 2026	18.39	18.39	18.39	18.39	18.39	0.88%
May 4, 2026	18.23	18.23	18.23	18.23	18.23	-0.33%
May 1, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Apr 30, 2026	18.27	18.27	18.27	18.27	18.27	1.11%
Apr 29, 2026	18.07	18.07	18.07	18.07	18.07	-0.22%
Apr 28, 2026	18.11	18.11	18.11	18.11	18.11	-0.49%
Apr 27, 2026	18.20	18.20	18.20	18.20	18.20	-
Apr 24, 2026	18.20	18.20	18.20	18.20	18.20	0.66%
Apr 23, 2026	18.08	18.08	18.08	18.08	18.08	-0.60%
Apr 22, 2026	18.19	18.19	18.19	18.19	18.19	0.66%
Apr 21, 2026	18.07	18.07	18.07	18.07	18.07	-0.77%
Apr 20, 2026	18.21	18.21	18.21	18.21	18.21	-0.22%
Apr 17, 2026	18.25	18.25	18.25	18.25	18.25	1.16%
Apr 16, 2026	18.04	18.04	18.04	18.04	18.04	0.06%
Apr 15, 2026	18.03	18.03	18.03	18.03	18.03	0.45%
Apr 14, 2026	17.95	17.95	17.95	17.95	17.95	0.96%
Apr 13, 2026	17.78	17.78	17.78	17.78	17.78	0.74%
Apr 9, 2026	17.65	17.65	17.65	17.65	17.65	0.28%
Apr 8, 2026	17.60	17.60	17.60	17.60	17.60	2.74%
Apr 7, 2026	17.13	17.13	17.13	17.13	17.13	0.06%
Apr 6, 2026	17.12	17.12	17.12	17.12	17.12	0.35%
Apr 2, 2026	17.06	17.06	17.06	17.06	17.06	-0.12%
Apr 1, 2026	17.08	17.08	17.08	17.08	17.08	0.83%
Mar 31, 2026	16.94	16.94	16.94	16.94	16.94	2.48%
Mar 30, 2026	16.53	16.53	16.53	16.53	16.53	-1.31%
Mar 26, 2026	16.75	16.75	16.75	16.75	16.75	-0.95%
Mar 24, 2026	16.91	16.91	16.91	16.91	16.91	-0.41%
Mar 23, 2026	16.98	16.98	16.98	16.98	16.98	-0.53%
Mar 19, 2026	17.07	17.07	17.07	17.07	17.07	-0.18%
Mar 18, 2026	17.10	17.10	17.10	17.10	17.10	-1.27%
Mar 17, 2026	17.32	17.32	17.32	17.32	17.32	0.29%
Mar 16, 2026	17.27	17.27	17.27	17.27	17.27	1.23%
Mar 13, 2026	17.06	17.06	17.06	17.06	17.06	-0.58%
Mar 12, 2026	17.16	17.16	17.16	17.16	17.16	-1.61%
Mar 11, 2026	17.44	17.44	17.44	17.44	17.44	-0.11%
Mar 10, 2026	17.46	17.46	17.46	17.46	17.46	-0.06%
Mar 9, 2026	17.47	17.47	17.47	17.47	17.47	-0.40%
Mar 5, 2026	17.54	17.54	17.54	17.54	17.54	-0.74%
Mar 4, 2026	17.67	17.67	17.67	17.67	17.67	0.51%
Mar 3, 2026	17.58	17.58	17.58	17.58	17.58	-1.62%