Voya Solution 2050 Port ADV (ISNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.05
0.00 (0.00%)
Sep 15, 2025, 4:00 PM EDT
ISNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Sep 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Sep 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Sep 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Sep 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Sep 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Sep 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Sep 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Sep 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Sep 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Aug 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Aug 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Aug 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Aug 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Aug 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.51% |
| Aug 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Aug 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Aug 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |
| Aug 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.06% |
| Aug 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| Aug 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.54% |
| Aug 12, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.15% |
| Aug 11, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.30% |
| Aug 8, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Aug 7, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.18% |
| Aug 6, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
| Aug 5, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.24% |
| Aug 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -6.72% |
| Aug 1, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -1.18% |
| Jul 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Jul 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Jul 29, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Jul 28, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.44% |
| Jul 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.28% |
| Jul 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% |
| Jul 23, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.07% |
| Jul 22, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.17% |
| Jul 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Jul 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Jul 17, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Jul 16, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jul 15, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
| Jul 14, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.17% |
| Jul 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% |
| Jul 10, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Jul 9, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| Jul 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |