Voya Solution 2050 Portfolio Class ADV (ISNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.34
+0.25 (1.55%)
May 2, 2025, 4:00 PM EDT
ISNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| May 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.55% |
| May 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Apr 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.73% |
| Apr 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.30% |
| Apr 22, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 2.13% |
| Apr 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.63% |
| Apr 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Apr 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -1.49% |
| Apr 15, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Apr 14, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |
| Apr 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.80% |
| Apr 10, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.65% |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 7.82% |
| Apr 8, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -1.38% |
| Apr 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.02% |
| Apr 4, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -5.53% |
| Apr 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -3.84% |
| Apr 2, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Apr 1, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Mar 31, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Mar 28, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.60% |
| Mar 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Mar 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.97% |
| Mar 25, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% |
| Mar 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.17% |
| Mar 21, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Mar 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% |
| Mar 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.87% |
| Mar 18, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Mar 17, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.93% |
| Mar 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.90% |
| Mar 13, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.12% |
| Mar 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Mar 11, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.44% |
| Mar 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.38% |
| Mar 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% |
| Mar 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.39% |
| Mar 5, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.47% |
| Mar 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.79% |
| Mar 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.02% |
| Feb 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.91% |
| Feb 27, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.38% |
| Feb 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.12% |
| Feb 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.06% |
| Feb 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |