Voya Solution 2050 Portfolio Class ADV (ISNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.79
+0.11 (0.62%)
Jul 3, 2025, 4:00 PM EDT

ISNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202517.6717.6717.6717.6717.670.23%
Jul 7, 202517.6317.6317.6317.6317.63-0.90%
Jul 3, 202517.7917.7917.7917.7917.790.62%
Jul 2, 202517.6817.6817.6817.6817.680.34%
Jul 1, 202517.6217.6217.6217.6217.62-0.06%
Jun 30, 202517.6317.6317.6317.6317.630.40%
Jun 27, 202517.5617.5617.5617.5617.560.40%
Jun 26, 202517.4917.4917.4917.4917.490.81%
Jun 25, 202517.3517.3517.3517.3517.35-0.12%
Jun 24, 202517.3717.3717.3717.3717.371.22%
Jun 23, 202517.1617.1617.1617.1617.160.82%
Jun 20, 202517.0217.0217.0217.0217.02-0.35%
Jun 18, 202517.0817.0817.0817.0817.08-
Jun 17, 202517.0817.0817.0817.0817.08-0.87%
Jun 16, 202517.2317.2317.2317.2317.230.82%
Jun 13, 202517.0917.0917.0917.0917.09-1.16%
Jun 12, 202517.2917.2917.2917.2917.290.35%
Jun 11, 202517.2317.2317.2317.2317.23-0.06%
Jun 10, 202517.2417.2417.2417.2417.240.41%
Jun 9, 202517.1717.1717.1717.1717.170.12%
Jun 6, 202517.1517.1517.1517.1517.150.76%
Jun 5, 202517.0217.0217.0217.0217.02-0.23%
Jun 4, 202517.0617.0617.0617.0617.060.29%
Jun 3, 202517.0117.0117.0117.0117.010.24%
Jun 2, 202516.9716.9716.9716.9716.970.53%
May 30, 202516.8816.8816.8816.8816.88-0.06%
May 29, 202516.8916.8916.8916.8916.890.36%
May 28, 202516.8316.8316.8316.8316.83-0.65%
May 27, 202516.9416.9416.9416.9416.941.62%
May 23, 202516.6716.6716.6716.6716.67-0.30%
May 22, 202516.7216.7216.7216.7216.72-0.06%
May 21, 202516.7316.7316.7316.7316.73-1.30%
May 20, 202516.9516.9516.9516.9516.95-0.18%
May 19, 202516.9816.9816.9816.9816.980.24%
May 16, 202516.9416.9416.9416.9416.940.53%
May 15, 202516.8516.8516.8516.8516.850.48%
May 14, 202516.7716.7716.7716.7716.77-0.06%
May 13, 202516.7816.7816.7816.7816.780.48%
May 12, 202516.7016.7016.7016.7016.702.45%
May 9, 202516.3016.3016.3016.3016.300.06%
May 8, 202516.2916.2916.2916.2916.290.37%
May 7, 202516.2316.2316.2316.2316.230.19%
May 6, 202516.2016.2016.2016.2016.20-0.49%
May 5, 202516.2816.2816.2816.2816.28-0.37%
May 2, 202516.3416.3416.3416.3416.341.55%
May 1, 202516.0916.0916.0916.0916.090.19%
Apr 30, 202516.0616.0616.0616.0616.060.19%
Apr 29, 202516.0316.0316.0316.0316.030.50%
Apr 28, 202515.9515.9515.9515.9515.950.25%
Apr 25, 202515.9115.9115.9115.9115.910.44%