Voya Solution 2050 Port ADV (ISNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.42
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
ISNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Oct 24, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.63% |
| Oct 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.58% |
| Oct 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Oct 21, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
| Oct 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.04% |
| Oct 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.35% |
| Oct 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Oct 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.47% |
| Oct 14, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.06% |
| Oct 13, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.48% |
| Oct 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.42% |
| Oct 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.46% |
| Oct 8, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Oct 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| Oct 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Oct 3, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.17% |
| Oct 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.23% |
| Oct 1, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Sep 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Sep 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Sep 26, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.47% |
| Sep 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.64% |
| Sep 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Sep 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| Sep 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Sep 19, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Sep 18, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.47% |
| Sep 17, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.06% |
| Sep 16, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Sep 15, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Sep 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Sep 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.95% |
| Sep 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.24% |
| Sep 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| Sep 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Sep 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Sep 4, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.72% |
| Sep 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Sep 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Aug 29, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Aug 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Aug 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Aug 26, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.24% |
| Aug 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.59% |
| Aug 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 1.51% |
| Aug 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| Aug 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Aug 18, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | - |