Voya Solution 2050 Portfolio Class ADV (ISNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.32
+0.34 (1.89%)
At close: Feb 6, 2026
ISNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.89% |
| Feb 5, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.10% |
| Feb 4, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.38% |
| Feb 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.38% |
| Feb 2, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Jan 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Jan 29, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| Jan 28, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.16% |
| Jan 27, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.71% |
| Jan 26, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.38% |
| Jan 23, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.17% |
| Jan 22, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.55% |
| Jan 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.06% |
| Jan 20, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.60% |
| Jan 16, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Jan 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.33% |
| Jan 14, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.17% |
| Jan 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Jan 12, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jan 9, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| Jan 8, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.06% |
| Jan 7, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.33% |
| Jan 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% |
| Jan 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Jan 2, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Dec 31, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.62% |
| Dec 30, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Dec 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Dec 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Dec 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.28% |
| Dec 23, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.39% |
| Dec 22, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.62% |
| Dec 19, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Dec 18, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.81% |
| Dec 17, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
| Dec 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Dec 15, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Dec 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.96% |
| Dec 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Dec 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.85% |
| Dec 9, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Dec 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.28% |
| Dec 5, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.11% |
| Dec 4, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.11% |
| Dec 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Dec 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.29% |
| Dec 1, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.51% |
| Nov 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Nov 26, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.69% |
| Nov 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.99% |