Voya Solution 2050 Portfolio Class ADV (ISNPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.79
+0.11 (0.62%)
Jul 3, 2025, 4:00 PM EDT
ISNPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Jul 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.90% |
| Jul 3, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.62% |
| Jul 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.34% |
| Jul 1, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.06% |
| Jun 30, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.40% |
| Jun 27, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.40% |
| Jun 26, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.81% |
| Jun 25, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Jun 24, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.22% |
| Jun 23, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.82% |
| Jun 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.35% |
| Jun 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | - |
| Jun 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.87% |
| Jun 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.82% |
| Jun 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.16% |
| Jun 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
| Jun 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Jun 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.41% |
| Jun 9, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.12% |
| Jun 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.76% |
| Jun 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.23% |
| Jun 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.29% |
| Jun 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Jun 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| May 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| May 29, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.36% |
| May 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.65% |
| May 27, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.62% |
| May 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.30% |
| May 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.06% |
| May 21, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.30% |
| May 20, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| May 19, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| May 16, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.53% |
| May 15, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.48% |
| May 14, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| May 13, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.48% |
| May 12, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.45% |
| May 9, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.06% |
| May 8, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.37% |
| May 7, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.19% |
| May 6, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.49% |
| May 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.37% |
| May 2, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.55% |
| May 1, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.19% |
| Apr 30, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.19% |
| Apr 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Apr 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Apr 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |