Skip to main content
logo
Voya Solution 2050 Port ADV (ISNPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.96
0.00 (0.00%)
At close: Aug 27, 2026

ISNPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.9617.9617.9617.96--
Aug 26, 202617.9617.9617.9617.9617.96-0.06%
Aug 25, 202617.9717.9717.9717.9717.970.50%
Aug 24, 202617.8817.8817.8817.8817.88-0.39%
Aug 21, 202617.9517.9517.9517.9517.950.62%
Aug 20, 202617.8417.8417.8417.8417.84-0.50%
Aug 19, 202617.9317.9317.9317.9317.930.34%
Aug 18, 202617.8717.8717.8717.8717.87-1.05%
Aug 17, 202618.0618.0618.0618.0618.06-0.22%
Aug 14, 202618.1018.1018.1018.1018.10-0.11%
Aug 13, 202618.1218.1218.1218.1218.120.50%
Aug 12, 202618.0318.0318.0318.0318.030.39%
Aug 11, 202617.9617.9617.9617.9617.96-0.11%
Aug 10, 202617.9817.9817.9817.9817.98-0.17%
Aug 7, 202618.0118.0118.0118.0118.010.67%
Aug 6, 202617.8917.8917.8917.8917.89-0.33%
Aug 5, 202617.9517.9517.9517.9517.95-0.11%
Aug 4, 202617.9717.9717.9717.9717.971.55%
Aug 3, 202619.7619.7619.7619.7617.701.13%
Jul 31, 202619.5419.5419.5419.5417.500.36%
Jul 30, 202619.4719.4719.4719.4717.441.89%
Jul 29, 202619.1119.1119.1119.1117.11-1.19%
Jul 28, 202619.3419.3419.3419.3417.32-0.05%
Jul 27, 202619.3519.3519.3519.3517.330.16%
Jul 24, 202619.3219.3219.3219.3217.30-0.16%
Jul 23, 202619.3519.3519.3519.3517.33-0.97%
Jul 22, 202619.5419.5419.5419.5417.50-0.21%
Jul 21, 202619.5819.5819.5819.5817.531.19%
Jul 20, 202619.3519.3519.3519.3517.33-0.31%
Jul 17, 202619.4119.4119.4119.4117.38-0.87%
Jul 16, 202619.5819.5819.5819.5817.53-0.66%
Jul 15, 202619.7119.7119.7119.7117.650.36%
Jul 14, 202619.6419.6419.6419.6417.590.51%
Jul 13, 202619.5419.5419.5419.5417.50-1.16%
Jul 10, 202619.7719.7719.7719.7717.700.30%
Jul 9, 202619.7119.7119.7119.7117.650.72%
Jul 8, 202619.5719.5719.5719.5717.53-0.26%
Jul 7, 202619.6219.6219.6219.6217.57-0.91%
Jul 6, 202619.8019.8019.8019.8017.731.07%
Jul 2, 202619.5919.5919.5919.5917.54-0.05%
Jul 1, 202619.6019.6019.6019.6017.55-0.71%
Jun 30, 202619.7419.7419.7419.7417.680.77%
Jun 29, 202619.5919.5919.5919.5917.540.93%
Jun 26, 202619.4119.4119.4119.4117.38-0.26%
Jun 25, 202619.4619.4619.4619.4617.430.36%
Jun 24, 202619.3919.3919.3919.3917.360.05%
Jun 23, 202619.3819.3819.3819.3817.36-1.87%
Jun 22, 202619.7519.7519.7519.7517.69-
Jun 18, 202619.7519.7519.7519.7517.691.13%
Jun 17, 202619.5319.5319.5319.5317.49-0.92%