ISNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
May 21, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
May 20, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
May 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
May 18, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.64%
May 14, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
May 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
May 6, 2026	19.35	19.35	19.35	19.35	19.35	1.74%
May 5, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Apr 30, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Apr 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Apr 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%
Apr 27, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Apr 24, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
Apr 23, 2026	18.63	18.63	18.63	18.63	18.63	-0.69%
Apr 22, 2026	18.76	18.76	18.76	18.76	18.76	0.81%
Apr 21, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Apr 20, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Apr 17, 2026	18.81	18.81	18.81	18.81	18.81	1.18%
Apr 16, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Apr 15, 2026	18.56	18.56	18.56	18.56	18.56	0.49%
Apr 14, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
Apr 13, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Apr 9, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Apr 8, 2026	18.06	18.06	18.06	18.06	18.06	3.08%
Apr 7, 2026	17.52	17.52	17.52	17.52	17.52	0.11%
Apr 6, 2026	17.50	17.50	17.50	17.50	17.50	0.40%
Apr 2, 2026	17.43	17.43	17.43	17.43	17.43	-0.11%
Apr 1, 2026	17.45	17.45	17.45	17.45	17.45	0.87%
Mar 31, 2026	17.30	17.30	17.30	17.30	17.30	2.85%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-1.64%
Mar 26, 2026	17.10	17.10	17.10	17.10	17.10	-1.10%
Mar 24, 2026	17.29	17.29	17.29	17.29	17.29	-0.40%
Mar 23, 2026	17.36	17.36	17.36	17.36	17.36	-0.52%
Mar 19, 2026	17.45	17.45	17.45	17.45	17.45	-0.23%
Mar 18, 2026	17.49	17.49	17.49	17.49	17.49	-1.41%
Mar 17, 2026	17.74	17.74	17.74	17.74	17.74	0.34%
Mar 16, 2026	17.68	17.68	17.68	17.68	17.68	1.32%
Mar 13, 2026	17.45	17.45	17.45	17.45	17.45	-0.63%
Mar 12, 2026	17.56	17.56	17.56	17.56	17.56	-1.79%
Mar 11, 2026	17.88	17.88	17.88	17.88	17.88	-0.06%
Mar 10, 2026	17.89	17.89	17.89	17.89	17.89	-0.06%
Mar 9, 2026	17.90	17.90	17.90	17.90	17.90	-0.50%