ISNPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.71	19.71	19.71	19.71	19.71	0.72%
Jul 8, 2026	19.57	19.57	19.57	19.57	19.57	-0.25%
Jul 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.91%
Jul 6, 2026	19.80	19.80	19.80	19.80	19.80	1.07%
Jul 2, 2026	19.59	19.59	19.59	19.59	19.59	-0.05%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-0.71%
Jun 30, 2026	19.74	19.74	19.74	19.74	19.74	0.77%
Jun 29, 2026	19.59	19.59	19.59	19.59	19.59	0.93%
Jun 26, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Jun 25, 2026	19.46	19.46	19.46	19.46	19.46	0.36%
Jun 24, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Jun 23, 2026	19.38	19.38	19.38	19.38	19.38	-1.87%
Jun 22, 2026	19.75	19.75	19.75	19.75	19.75	-
Jun 18, 2026	19.75	19.75	19.75	19.75	19.75	1.13%
Jun 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.91%
Jun 16, 2026	19.71	19.71	19.71	19.71	19.71	-0.50%
Jun 15, 2026	19.81	19.81	19.81	19.81	19.81	1.38%
Jun 12, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jun 11, 2026	19.45	19.45	19.45	19.45	19.45	2.26%
Jun 10, 2026	19.02	19.02	19.02	19.02	19.02	-1.55%
Jun 9, 2026	19.32	19.32	19.32	19.32	19.32	0.10%
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Jun 5, 2026	19.23	19.23	19.23	19.23	19.23	-2.68%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	-
Jun 3, 2026	19.76	19.76	19.76	19.76	19.76	-0.75%
Jun 2, 2026	19.91	19.91	19.91	19.91	19.91	0.30%
Jun 1, 2026	19.85	19.85	19.85	19.85	19.85	0.46%
May 29, 2026	19.76	19.76	19.76	19.76	19.76	0.20%
May 28, 2026	19.72	19.72	19.72	19.72	19.72	0.41%
May 27, 2026	19.64	19.64	19.64	19.64	19.64	-0.05%
May 26, 2026	19.65	19.65	19.65	19.65	19.65	1.03%
May 22, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
May 21, 2026	19.41	19.41	19.41	19.41	19.41	0.47%
May 20, 2026	19.32	19.32	19.32	19.32	19.32	1.26%
May 19, 2026	19.08	19.08	19.08	19.08	19.08	-0.73%
May 18, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
May 15, 2026	19.19	19.19	19.19	19.19	19.19	-1.64%
May 14, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
May 13, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
May 12, 2026	19.29	19.29	19.29	19.29	19.29	-0.52%
May 11, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
May 8, 2026	19.36	19.36	19.36	19.36	19.36	0.73%
May 7, 2026	19.22	19.22	19.22	19.22	19.22	-0.67%
May 6, 2026	19.35	19.35	19.35	19.35	19.35	1.74%
May 5, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
May 4, 2026	18.83	18.83	18.83	18.83	18.83	-0.32%
May 1, 2026	18.89	18.89	18.89	18.89	18.89	0.11%
Apr 30, 2026	18.87	18.87	18.87	18.87	18.87	1.29%
Apr 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Apr 28, 2026	18.68	18.68	18.68	18.68	18.68	-0.53%