ISNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 10, 2025	18.82	18.82	18.82	18.82	18.82	0.86%
Dec 9, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Dec 8, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Dec 5, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Dec 4, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Dec 3, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Dec 2, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Dec 1, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Nov 28, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Nov 26, 2025	18.60	18.60	18.60	18.60	18.60	0.76%
Nov 25, 2025	18.46	18.46	18.46	18.46	18.46	0.93%
Nov 24, 2025	18.29	18.29	18.29	18.29	18.29	1.11%
Nov 21, 2025	18.09	18.09	18.09	18.09	18.09	1.06%
Nov 20, 2025	17.90	17.90	17.90	17.90	17.90	-1.32%
Nov 19, 2025	18.14	18.14	18.14	18.14	18.14	-
Nov 18, 2025	18.14	18.14	18.14	18.14	18.14	-0.71%
Nov 17, 2025	18.27	18.27	18.27	18.27	18.27	-0.98%
Nov 14, 2025	18.45	18.45	18.45	18.45	18.45	-0.11%
Nov 13, 2025	18.47	18.47	18.47	18.47	18.47	-1.44%
Nov 12, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Nov 11, 2025	18.70	18.70	18.70	18.70	18.70	0.32%
Nov 10, 2025	18.64	18.64	18.64	18.64	18.64	1.36%
Nov 7, 2025	18.39	18.39	18.39	18.39	18.39	0.16%
Nov 6, 2025	18.36	18.36	18.36	18.36	18.36	-0.76%
Nov 5, 2025	18.50	18.50	18.50	18.50	18.50	0.38%
Nov 4, 2025	18.43	18.43	18.43	18.43	18.43	-1.13%
Nov 3, 2025	18.64	18.64	18.64	18.64	18.64	0.22%
Oct 31, 2025	18.60	18.60	18.60	18.60	18.60	0.16%
Oct 30, 2025	18.57	18.57	18.57	18.57	18.57	-0.80%
Oct 29, 2025	18.72	18.72	18.72	18.72	18.72	-0.21%
Oct 28, 2025	18.76	18.76	18.76	18.76	18.76	-0.05%
Oct 27, 2025	18.77	18.77	18.77	18.77	18.77	1.02%
Oct 24, 2025	18.58	18.58	18.58	18.58	18.58	0.60%
Oct 23, 2025	18.47	18.47	18.47	18.47	18.47	0.60%
Oct 22, 2025	18.36	18.36	18.36	18.36	18.36	-0.43%
Oct 21, 2025	18.44	18.44	18.44	18.44	18.44	-0.16%
Oct 20, 2025	18.47	18.47	18.47	18.47	18.47	1.04%
Oct 17, 2025	18.28	18.28	18.28	18.28	18.28	0.33%
Oct 16, 2025	18.22	18.22	18.22	18.22	18.22	-0.33%
Oct 15, 2025	18.28	18.28	18.28	18.28	18.28	0.49%
Oct 14, 2025	18.19	18.19	18.19	18.19	18.19	-0.05%
Oct 13, 2025	18.20	18.20	18.20	18.20	18.20	1.45%
Oct 10, 2025	17.94	17.94	17.94	17.94	17.94	-2.39%
Oct 9, 2025	18.38	18.38	18.38	18.38	18.38	-0.49%
Oct 8, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Oct 7, 2025	18.37	18.37	18.37	18.37	18.37	-0.49%
Oct 6, 2025	18.46	18.46	18.46	18.46	18.46	0.27%
Oct 3, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
Oct 2, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
Oct 1, 2025	18.33	18.33	18.33	18.33	18.33	0.38%