Voya Solution 2050 Portfolio Class I (ISNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.93
+0.08 (0.47%)
Mar 12, 2025, 5:00 PM EST
ISNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.47% |
| Mar 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| Mar 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -2.37% |
| Mar 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Mar 6, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.37% |
| Mar 5, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.45% |
| Mar 4, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.75% |
| Mar 3, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.08% |
| Feb 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.92% |
| Feb 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
| Feb 26, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.06% |
| Feb 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Feb 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.40% |
| Feb 21, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.39% |
| Feb 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.22% |
| Feb 19, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Feb 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Feb 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Feb 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.07% |
| Feb 12, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Feb 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Feb 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Feb 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% |
| Feb 6, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Feb 5, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| Feb 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.86% |
| Feb 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.85% |
| Jan 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.62% |
| Jan 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Jan 29, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Jan 28, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.68% |
| Jan 27, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.96% |
| Jan 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Jan 23, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.40% |
| Jan 22, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Jan 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.15% |
| Jan 17, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Jan 16, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
| Jan 15, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.53% |
| Jan 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Jan 13, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jan 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.40% |
| Jan 8, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jan 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.69% |
| Jan 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.58% |
| Jan 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.94% |
| Jan 2, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Dec 31, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Dec 30, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.87% |
| Dec 27, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.75% |