Voya Solution 2050 Portfolio Class I (ISNQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.67
-0.17 (-0.90%)
At close: Jul 7, 2025
ISNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.21% |
| Jul 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.90% |
| Jul 3, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.64% |
| Jul 2, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Jul 1, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| Jun 30, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.38% |
| Jun 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Jun 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.82% |
| Jun 25, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.16% |
| Jun 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.27% |
| Jun 23, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.83% |
| Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.39% |
| Jun 18, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Jun 17, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.82% |
| Jun 16, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.83% |
| Jun 13, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.20% |
| Jun 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Jun 11, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.11% |
| Jun 10, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.44% |
| Jun 9, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.11% |
| Jun 6, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.78% |
| Jun 5, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.28% |
| Jun 4, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Jun 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jun 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.50% |
| May 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| May 29, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| May 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.61% |
| May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.59% |
| May 23, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| May 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.28% |
| May 20, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.17% |
| May 19, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.56% |
| May 15, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.51% |
| May 14, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.06% |
| May 13, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.51% |
| May 12, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 2.44% |
| May 9, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
| May 8, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| May 7, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| May 6, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| May 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| May 2, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.59% |
| May 1, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Apr 30, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.18% |
| Apr 29, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.47% |
| Apr 28, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.24% |
| Apr 25, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |