Voya Solution 2050 Portfolio Class I (ISNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
-0.17 (-0.90%)
At close: Jul 7, 2025

ISNQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202518.7118.7118.7118.7118.710.21%
Jul 7, 202518.6718.6718.6718.6718.67-0.90%
Jul 3, 202518.8418.8418.8418.8418.840.64%
Jul 2, 202518.7218.7218.7218.7218.720.32%
Jul 1, 202518.6618.6618.6618.6618.66-
Jun 30, 202518.6618.6618.6618.6618.660.38%
Jun 27, 202518.5918.5918.5918.5918.590.43%
Jun 26, 202518.5118.5118.5118.5118.510.82%
Jun 25, 202518.3618.3618.3618.3618.36-0.16%
Jun 24, 202518.3918.3918.3918.3918.391.27%
Jun 23, 202518.1618.1618.1618.1618.160.83%
Jun 20, 202518.0118.0118.0118.0118.01-0.39%
Jun 18, 202518.0818.0818.0818.0818.08-
Jun 17, 202518.0818.0818.0818.0818.08-0.82%
Jun 16, 202518.2318.2318.2318.2318.230.83%
Jun 13, 202518.0818.0818.0818.0818.08-1.20%
Jun 12, 202518.3018.3018.3018.3018.300.38%
Jun 11, 202518.2318.2318.2318.2318.23-0.11%
Jun 10, 202518.2518.2518.2518.2518.250.44%
Jun 9, 202518.1718.1718.1718.1718.170.11%
Jun 6, 202518.1518.1518.1518.1518.150.78%
Jun 5, 202518.0118.0118.0118.0118.01-0.28%
Jun 4, 202518.0618.0618.0618.0618.060.33%
Jun 3, 202518.0018.0018.0018.0018.000.22%
Jun 2, 202517.9617.9617.9617.9617.960.50%
May 30, 202517.8717.8717.8717.8717.87-
May 29, 202517.8717.8717.8717.8717.870.34%
May 28, 202517.8117.8117.8117.8117.81-0.61%
May 27, 202517.9217.9217.9217.9217.921.59%
May 23, 202517.6417.6417.6417.6417.64-0.34%
May 22, 202517.7017.7017.7017.7017.70-
May 21, 202517.7017.7017.7017.7017.70-1.28%
May 20, 202517.9317.9317.9317.9317.93-0.17%
May 19, 202517.9617.9617.9617.9617.960.17%
May 16, 202517.9317.9317.9317.9317.930.56%
May 15, 202517.8317.8317.8317.8317.830.51%
May 14, 202517.7417.7417.7417.7417.74-0.06%
May 13, 202517.7517.7517.7517.7517.750.51%
May 12, 202517.6617.6617.6617.6617.662.44%
May 9, 202517.2417.2417.2417.2417.240.06%
May 8, 202517.2317.2317.2317.2317.230.35%
May 7, 202517.1717.1717.1717.1717.170.23%
May 6, 202517.1317.1317.1317.1317.13-0.58%
May 5, 202517.2317.2317.2317.2317.23-0.35%
May 2, 202517.2917.2917.2917.2917.291.59%
May 1, 202517.0217.0217.0217.0217.020.24%
Apr 30, 202516.9816.9816.9816.9816.980.18%
Apr 29, 202516.9516.9516.9516.9516.950.47%
Apr 28, 202516.8716.8716.8716.8716.870.24%
Apr 25, 202516.8316.8316.8316.8316.830.48%