ISNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	19.46	19.46	19.46	19.46	19.46	1.94%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%
Feb 3, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	0.36%
Jan 30, 2026	19.38	19.38	19.38	19.38	19.38	-0.67%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	-
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jan 26, 2026	19.41	19.41	19.41	19.41	19.41	0.41%
Jan 23, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
Jan 22, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	-1.61%
Jan 16, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jan 12, 2026	19.34	19.34	19.34	19.34	19.34	0.31%
Jan 9, 2026	19.28	19.28	19.28	19.28	19.28	0.63%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Jan 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jan 5, 2026	19.11	19.11	19.11	19.11	19.11	0.84%
Jan 2, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Dec 31, 2025	18.83	18.83	18.83	18.83	18.83	-0.58%
Dec 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
Dec 29, 2025	18.95	18.95	18.95	18.95	18.95	-0.21%
Dec 26, 2025	18.99	18.99	18.99	18.99	18.99	0.11%
Dec 24, 2025	18.97	18.97	18.97	18.97	18.97	0.26%
Dec 23, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Dec 22, 2025	18.85	18.85	18.85	18.85	18.85	0.64%
Dec 19, 2025	18.73	18.73	18.73	18.73	18.73	0.64%
Dec 18, 2025	18.61	18.61	18.61	18.61	18.61	0.81%
Dec 17, 2025	18.46	18.46	18.46	18.46	18.46	-0.86%
Dec 16, 2025	18.62	18.62	18.62	18.62	18.62	-0.43%
Dec 15, 2025	18.70	18.70	18.70	18.70	18.70	-
Dec 12, 2025	18.70	18.70	18.70	18.70	18.70	-0.90%
Dec 11, 2025	18.87	18.87	18.87	18.87	18.87	0.27%
Dec 10, 2025	18.82	18.82	18.82	18.82	18.82	0.86%
Dec 9, 2025	18.66	18.66	18.66	18.66	18.66	-0.16%
Dec 8, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
Dec 5, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Dec 4, 2025	18.72	18.72	18.72	18.72	18.72	0.16%
Dec 3, 2025	18.69	18.69	18.69	18.69	18.69	0.32%
Dec 2, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Dec 1, 2025	18.58	18.58	18.58	18.58	18.58	-0.54%
Nov 28, 2025	18.68	18.68	18.68	18.68	18.68	0.43%
Nov 26, 2025	18.60	18.60	18.60	18.60	18.60	0.76%
Nov 25, 2025	18.46	18.46	18.46	18.46	18.46	0.93%