Voya Solution 2050 Port I (ISNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.47
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT
ISNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.60% |
| Oct 23, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.60% |
| Oct 22, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.43% |
| Oct 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.16% |
| Oct 20, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.04% |
| Oct 17, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.33% |
| Oct 16, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.33% |
| Oct 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Oct 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
| Oct 13, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.45% |
| Oct 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.39% |
| Oct 9, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.49% |
| Oct 8, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Oct 7, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.49% |
| Oct 6, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Oct 3, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Oct 2, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Oct 1, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.38% |
| Sep 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Sep 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Sep 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.44% |
| Sep 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.61% |
| Sep 24, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.44% |
| Sep 23, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.38% |
| Sep 22, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.38% |
| Sep 19, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.05% |
| Sep 18, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.44% |
| Sep 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11% |
| Sep 16, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Sep 15, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Sep 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.17% |
| Sep 11, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.95% |
| Sep 10, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Sep 9, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Sep 8, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Sep 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.06% |
| Sep 4, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.68% |
| Sep 3, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Sep 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| Aug 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| Aug 28, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.34% |
| Aug 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Aug 26, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.23% |
| Aug 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.56% |
| Aug 22, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 1.54% |
| Aug 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Aug 20, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.11% |
| Aug 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.40% |
| Aug 18, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Aug 15, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.11% |