ISNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.80%
Mar 30, 2026	17.88	17.88	17.88	17.88	17.88	-1.60%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.29%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Mar 12, 2026	18.66	18.66	18.66	18.66	18.66	-1.74%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-
Mar 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Mar 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.83%
Mar 4, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Mar 3, 2026	19.15	19.15	19.15	19.15	19.15	-1.90%
Mar 2, 2026	19.52	19.52	19.52	19.52	19.52	-0.86%
Feb 26, 2026	19.69	19.69	19.69	19.69	19.69	-0.20%
Feb 25, 2026	19.73	19.73	19.73	19.73	19.73	0.71%
Feb 24, 2026	19.59	19.59	19.59	19.59	19.59	0.82%
Feb 23, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Feb 19, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Feb 18, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Feb 17, 2026	19.42	19.42	19.42	19.42	19.42	0.26%
Feb 12, 2026	19.37	19.37	19.37	19.37	19.37	-1.22%
Feb 11, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Feb 10, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Feb 9, 2026	19.60	19.60	19.60	19.60	19.60	2.67%
Feb 5, 2026	19.09	19.09	19.09	19.09	19.09	-1.09%
Feb 4, 2026	19.30	19.30	19.30	19.30	19.30	-0.36%
Feb 3, 2026	19.37	19.37	19.37	19.37	19.37	-0.41%
Feb 2, 2026	19.45	19.45	19.45	19.45	19.45	-0.31%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	-
Jan 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.15%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.67%
Jan 26, 2026	19.41	19.41	19.41	19.41	19.41	0.57%
Jan 22, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Jan 21, 2026	19.20	19.20	19.20	19.20	19.20	1.11%
Jan 20, 2026	18.99	18.99	18.99	18.99	18.99	-1.71%
Jan 15, 2026	19.32	19.32	19.32	19.32	19.32	0.31%
Jan 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%
Jan 13, 2026	19.29	19.29	19.29	19.29	19.29	-0.26%
Jan 12, 2026	19.34	19.34	19.34	19.34	19.34	0.94%
Jan 8, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Jan 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.36%
Jan 6, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jan 5, 2026	19.11	19.11	19.11	19.11	19.11	1.49%