Voya Solution 2050 Port I (ISNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.18
0.00 (0.00%)
At close: Aug 27, 2026
ISNQX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | - | - |
| Aug 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.05% |
| Aug 25, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.52% |
| Aug 24, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.42% |
| Aug 21, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.63% |
| Aug 20, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.52% |
| Aug 19, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Aug 18, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -1.04% |
| Aug 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
| Aug 14, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
| Aug 13, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.47% |
| Aug 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.42% |
| Aug 11, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.16% |
| Aug 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.16% |
| Aug 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.68% |
| Aug 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.31% |
| Aug 5, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.16% |
| Aug 4, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.61% |
| Aug 3, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 18.89 | 1.11% |
| Jul 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 18.68 | 0.34% |
| Jul 30, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 18.62 | 1.92% |
| Jul 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 18.27 | -1.22% |
| Jul 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 18.49 | -0.05% |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 18.50 | 0.19% |
| Jul 24, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 18.46 | -0.19% |
| Jul 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 18.50 | -0.96% |
| Jul 22, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 18.68 | -0.19% |
| Jul 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 18.72 | 1.16% |
| Jul 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 18.50 | -0.29% |
| Jul 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 18.55 | -0.87% |
| Jul 16, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 18.72 | -0.67% |
| Jul 15, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 18.84 | 0.34% |
| Jul 14, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 18.78 | 0.58% |
| Jul 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 18.67 | -1.19% |
| Jul 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 18.90 | 0.33% |
| Jul 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 18.83 | 0.72% |
| Jul 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 18.70 | -0.29% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 18.75 | -0.90% |
| Jul 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 18.92 | 1.06% |
| Jul 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 18.72 | - |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 18.72 | -0.72% |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 18.86 | 0.72% |
| Jun 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 18.72 | 0.92% |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 18.55 | -0.24% |
| Jun 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 18.60 | 0.39% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 18.53 | 0.05% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 18.52 | -1.86% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 18.87 | -0.05% |
| Jun 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 18.88 | 1.16% |
| Jun 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 18.66 | -0.91% |