Voya Solution 2050 Port I (ISNQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.97
+0.15 (0.72%)
At close: Jul 9, 2026
ISNQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.72% |
| Jul 8, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.29% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.90% |
| Jul 6, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.06% |
| Jul 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - |
| Jul 1, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Jun 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Jun 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Jun 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24% |
| Jun 25, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Jun 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.86% |
| Jun 22, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.05% |
| Jun 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.15% |
| Jun 17, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.91% |
| Jun 16, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.47% |
| Jun 15, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.40% |
| Jun 12, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.48% |
| Jun 11, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
| Jun 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -1.56% |
| Jun 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.10% |
| Jun 8, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.34% |
| Jun 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -2.62% |
| Jun 4, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Jun 3, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Jun 2, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.33% |
| Jun 1, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| May 29, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.19% |
| May 28, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.38% |
| May 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| May 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.97% |
| May 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.24% |
| May 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.44% |
| May 20, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |
| May 19, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.73% |
| May 18, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.15% |
| May 15, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.59% |
| May 14, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.53% |
| May 13, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.59% |
| May 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| May 11, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.19% |
| May 8, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.68% |
| May 7, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.63% |
| May 6, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.73% |
| May 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.00% |
| May 4, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| May 1, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.15% |
| Apr 30, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.26% |
| Apr 29, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Apr 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.55% |