ISNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.69	20.69	20.69	20.69	20.69	0.24%
May 21, 2026	20.64	20.64	20.64	20.64	20.64	0.44%
May 20, 2026	20.55	20.55	20.55	20.55	20.55	1.28%
May 19, 2026	20.29	20.29	20.29	20.29	20.29	-0.73%
May 18, 2026	20.44	20.44	20.44	20.44	20.44	0.15%
May 15, 2026	20.41	20.41	20.41	20.41	20.41	-1.59%
May 14, 2026	20.74	20.74	20.74	20.74	20.74	0.53%
May 13, 2026	20.63	20.63	20.63	20.63	20.63	0.59%
May 12, 2026	20.51	20.51	20.51	20.51	20.51	-0.53%
May 11, 2026	20.62	20.62	20.62	20.62	20.62	0.19%
May 8, 2026	20.58	20.58	20.58	20.58	20.58	0.68%
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-0.63%
May 6, 2026	20.57	20.57	20.57	20.57	20.57	1.73%
May 5, 2026	20.22	20.22	20.22	20.22	20.22	1.00%
May 4, 2026	20.02	20.02	20.02	20.02	20.02	-0.35%
May 1, 2026	20.09	20.09	20.09	20.09	20.09	0.15%
Apr 30, 2026	20.06	20.06	20.06	20.06	20.06	1.26%
Apr 29, 2026	19.81	19.81	19.81	19.81	19.81	-0.20%
Apr 28, 2026	19.85	19.85	19.85	19.85	19.85	-0.55%
Apr 27, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
Apr 24, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
Apr 23, 2026	19.80	19.80	19.80	19.80	19.80	-0.70%
Apr 22, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Apr 21, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Apr 20, 2026	19.95	19.95	19.95	19.95	19.95	-0.25%
Apr 17, 2026	20.00	20.00	20.00	20.00	20.00	1.21%
Apr 16, 2026	19.76	19.76	19.76	19.76	19.76	0.15%
Apr 15, 2026	19.73	19.73	19.73	19.73	19.73	0.51%
Apr 14, 2026	19.63	19.63	19.63	19.63	19.63	1.08%
Apr 13, 2026	19.42	19.42	19.42	19.42	19.42	0.88%
Apr 9, 2026	19.25	19.25	19.25	19.25	19.25	0.26%
Apr 8, 2026	19.20	19.20	19.20	19.20	19.20	3.11%
Apr 7, 2026	18.62	18.62	18.62	18.62	18.62	0.11%
Apr 6, 2026	18.60	18.60	18.60	18.60	18.60	0.43%
Apr 2, 2026	18.52	18.52	18.52	18.52	18.52	-0.16%
Apr 1, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Mar 31, 2026	18.38	18.38	18.38	18.38	18.38	2.80%
Mar 30, 2026	17.88	17.88	17.88	17.88	17.88	-1.60%
Mar 26, 2026	18.17	18.17	18.17	18.17	18.17	-1.09%
Mar 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	-0.54%
Mar 19, 2026	18.55	18.55	18.55	18.55	18.55	-0.16%
Mar 18, 2026	18.58	18.58	18.58	18.58	18.58	-1.43%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.37%
Mar 16, 2026	18.78	18.78	18.78	18.78	18.78	1.29%
Mar 13, 2026	18.54	18.54	18.54	18.54	18.54	-0.64%
Mar 12, 2026	18.66	18.66	18.66	18.66	18.66	-1.74%
Mar 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Mar 10, 2026	19.01	19.01	19.01	19.01	19.01	-
Mar 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%