Voya Solution 2050 Port S (ISNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.02 (-0.11%)
Sep 12, 2025, 4:00 PM EDT
ISNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Sep 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.45% |
| Sep 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Sep 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.91% |
| Sep 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Sep 9, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.11% |
| Sep 8, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Sep 5, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Sep 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.69% |
| Sep 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.35% |
| Sep 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.69% |
| Aug 29, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.57% |
| Aug 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Aug 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Aug 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.23% |
| Aug 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.57% |
| Aug 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.51% |
| Aug 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.35% |
| Aug 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Aug 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.40% |
| Aug 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Aug 15, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06% |
| Aug 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Aug 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.52% |
| Aug 12, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.11% |
| Aug 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Aug 8, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.41% |
| Aug 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Aug 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.47% |
| Aug 5, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.24% |
| Aug 4, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -6.75% |
| Aug 1, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -1.14% |
| Jul 31, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.49% |
| Jul 30, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Jul 29, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11% |
| Jul 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.43% |
| Jul 25, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.27% |
| Jul 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.21% |
| Jul 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.03% |
| Jul 22, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.22% |
| Jul 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Jul 18, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.05% |
| Jul 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.49% |
| Jul 16, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.27% |
| Jul 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.49% |
| Jul 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.16% |
| Jul 11, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Jul 10, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.16% |
| Jul 9, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.60% |
| Jul 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |