Voya Solution 2050 Portfolio Class S (ISNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.50
-0.07 (-0.42%)
Mar 11, 2025, 5:00 PM EST
ISNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.48% |
| Mar 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Mar 10, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -2.36% |
| Mar 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Mar 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.40% |
| Mar 5, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.42% |
| Mar 4, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.76% |
| Mar 3, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.99% |
| Feb 28, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.88% |
| Feb 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.33% |
| Feb 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.12% |
| Feb 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| Feb 24, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.40% |
| Feb 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |
| Feb 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.23% |
| Feb 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.11% |
| Feb 18, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Feb 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
| Feb 13, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Feb 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Feb 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.06% |
| Feb 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Feb 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.80% |
| Feb 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Feb 5, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.52% |
| Feb 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.82% |
| Feb 3, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.81% |
| Jan 31, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.63% |
| Jan 30, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.81% |
| Jan 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.35% |
| Jan 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.70% |
| Jan 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.98% |
| Jan 24, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Jan 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.40% |
| Jan 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jan 21, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.17% |
| Jan 17, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Jan 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Jan 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 1.50% |
| Jan 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jan 13, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - |
| Jan 10, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.48% |
| Jan 8, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.06% |
| Jan 7, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.71% |
| Jan 6, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.59% |
| Jan 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| Jan 2, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.18% |
| Dec 31, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.24% |
| Dec 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.83% |
| Dec 27, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.76% |