ISNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	19.01	19.01	19.01	19.01	19.01	1.93%
Feb 5, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.42%
Jan 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.73%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Jan 27, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jan 23, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Jan 21, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.59%
Jan 16, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Jan 15, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jan 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jan 9, 2026	18.84	18.84	18.84	18.84	18.84	0.64%
Jan 8, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jan 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	0.81%
Jan 2, 2026	18.52	18.52	18.52	18.52	18.52	0.65%
Dec 31, 2025	18.40	18.40	18.40	18.40	18.40	-0.59%
Dec 30, 2025	18.51	18.51	18.51	18.51	18.51	-0.05%
Dec 29, 2025	18.52	18.52	18.52	18.52	18.52	-0.22%
Dec 26, 2025	18.56	18.56	18.56	18.56	18.56	0.11%
Dec 24, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
Dec 23, 2025	18.50	18.50	18.50	18.50	18.50	0.43%
Dec 22, 2025	18.42	18.42	18.42	18.42	18.42	0.60%
Dec 19, 2025	18.31	18.31	18.31	18.31	18.31	0.66%
Dec 18, 2025	18.19	18.19	18.19	18.19	18.19	0.83%
Dec 17, 2025	18.04	18.04	18.04	18.04	18.04	-0.88%
Dec 16, 2025	18.20	18.20	18.20	18.20	18.20	-0.38%
Dec 15, 2025	18.27	18.27	18.27	18.27	18.27	-0.05%
Dec 12, 2025	18.28	18.28	18.28	18.28	18.28	-0.92%
Dec 11, 2025	18.45	18.45	18.45	18.45	18.45	0.27%
Dec 10, 2025	18.40	18.40	18.40	18.40	18.40	0.88%
Dec 9, 2025	18.24	18.24	18.24	18.24	18.24	-0.16%
Dec 8, 2025	18.27	18.27	18.27	18.27	18.27	-0.22%
Dec 5, 2025	18.31	18.31	18.31	18.31	18.31	0.05%
Dec 4, 2025	18.30	18.30	18.30	18.30	18.30	0.16%
Dec 3, 2025	18.27	18.27	18.27	18.27	18.27	0.33%
Dec 2, 2025	18.21	18.21	18.21	18.21	18.21	0.28%
Dec 1, 2025	18.16	18.16	18.16	18.16	18.16	-0.55%
Nov 28, 2025	18.26	18.26	18.26	18.26	18.26	0.44%
Nov 26, 2025	18.18	18.18	18.18	18.18	18.18	0.72%
Nov 25, 2025	18.05	18.05	18.05	18.05	18.05	0.95%