ISNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 1, 2026	18.12	18.12	18.12	18.12	18.12	0.95%
Mar 31, 2026	17.95	17.95	17.95	17.95	17.95	2.81%
Mar 30, 2026	17.46	17.46	17.46	17.46	17.46	-1.63%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-1.06%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	-0.55%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Mar 12, 2026	18.22	18.22	18.22	18.22	18.22	-1.78%
Mar 11, 2026	18.55	18.55	18.55	18.55	18.55	-0.11%
Mar 10, 2026	18.57	18.57	18.57	18.57	18.57	-
Mar 9, 2026	18.57	18.57	18.57	18.57	18.57	-0.48%
Mar 5, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%
Mar 4, 2026	18.82	18.82	18.82	18.82	18.82	0.59%
Mar 3, 2026	18.71	18.71	18.71	18.71	18.71	-1.89%
Mar 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.83%
Feb 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Feb 25, 2026	19.27	19.27	19.27	19.27	19.27	0.68%
Feb 24, 2026	19.14	19.14	19.14	19.14	19.14	0.79%
Feb 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Feb 19, 2026	19.02	19.02	19.02	19.02	19.02	-0.16%
Feb 18, 2026	19.05	19.05	19.05	19.05	19.05	0.42%
Feb 17, 2026	18.97	18.97	18.97	18.97	18.97	0.26%
Feb 12, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
Feb 11, 2026	19.16	19.16	19.16	19.16	19.16	0.16%
Feb 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.10%
Feb 9, 2026	19.15	19.15	19.15	19.15	19.15	2.68%
Feb 5, 2026	18.65	18.65	18.65	18.65	18.65	-1.11%
Feb 4, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Feb 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Jan 29, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Jan 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.21%
Jan 27, 2026	19.10	19.10	19.10	19.10	19.10	0.69%
Jan 26, 2026	18.97	18.97	18.97	18.97	18.97	0.58%
Jan 22, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Jan 21, 2026	18.76	18.76	18.76	18.76	18.76	1.08%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.69%
Jan 15, 2026	18.88	18.88	18.88	18.88	18.88	0.32%
Jan 14, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Jan 13, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%
Jan 12, 2026	18.90	18.90	18.90	18.90	18.90	0.96%
Jan 8, 2026	18.72	18.72	18.72	18.72	18.72	0.05%
Jan 7, 2026	18.71	18.71	18.71	18.71	18.71	-0.37%
Jan 6, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Jan 5, 2026	18.67	18.67	18.67	18.67	18.67	1.47%