Voya Solution 2050 Portfolio Class S (ISNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.30
+0.04 (0.22%)
At close: Jul 8, 2025
ISNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.92% |
| Jul 3, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.60% |
| Jul 2, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.33% |
| Jul 1, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Jun 30, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| Jun 27, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.39% |
| Jun 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.83% |
| Jun 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.17% |
| Jun 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.24% |
| Jun 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.85% |
| Jun 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.34% |
| Jun 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
| Jun 17, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Jun 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.79% |
| Jun 13, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.17% |
| Jun 12, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.34% |
| Jun 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.06% |
| Jun 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Jun 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
| Jun 6, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.74% |
| Jun 5, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Jun 4, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.28% |
| Jun 3, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.23% |
| Jun 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.51% |
| May 30, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | - |
| May 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.34% |
| May 28, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.63% |
| May 27, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.62% |
| May 23, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.35% |
| May 22, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | - |
| May 21, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.31% |
| May 20, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.17% |
| May 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| May 16, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% |
| May 15, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.46% |
| May 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| May 13, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| May 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.43% |
| May 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
| May 8, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.36% |
| May 7, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| May 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| May 5, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.35% |
| May 2, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.56% |
| May 1, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.18% |
| Apr 30, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% |
| Apr 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.48% |
| Apr 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.24% |
| Apr 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.49% |
| Apr 24, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.74% |