Voya Solution 2050 Port S (ISNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
-0.10 (-0.55%)
At close: Dec 1, 2025
ISNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.27% |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.88% |
| Dec 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Dec 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Dec 5, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Dec 4, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.16% |
| Dec 3, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.33% |
| Dec 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Dec 1, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| Nov 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.44% |
| Nov 26, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.72% |
| Nov 25, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Nov 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 1.07% |
| Nov 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.09% |
| Nov 20, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.35% |
| Nov 19, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.06% |
| Nov 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.73% |
| Nov 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.00% |
| Nov 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.11% |
| Nov 13, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.42% |
| Nov 12, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% |
| Nov 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Nov 10, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| Nov 7, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.17% |
| Nov 6, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.77% |
| Nov 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.39% |
| Nov 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.15% |
| Nov 3, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.28% |
| Oct 31, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Oct 30, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Oct 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.27% |
| Oct 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | - |
| Oct 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Oct 24, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.61% |
| Oct 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Oct 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.39% |
| Oct 21, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| Oct 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.01% |
| Oct 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.34% |
| Oct 16, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Oct 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.45% |
| Oct 14, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
| Oct 13, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.48% |
| Oct 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -2.45% |
| Oct 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.44% |
| Oct 8, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Oct 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.55% |
| Oct 6, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.33% |
| Oct 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Oct 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |