ISNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	20.20	20.20	20.20	20.20	20.20	0.20%
May 21, 2026	20.16	20.16	20.16	20.16	20.16	0.50%
May 20, 2026	20.06	20.06	20.06	20.06	20.06	1.21%
May 19, 2026	19.82	19.82	19.82	19.82	19.82	-0.70%
May 18, 2026	19.96	19.96	19.96	19.96	19.96	0.15%
May 15, 2026	19.93	19.93	19.93	19.93	19.93	-1.58%
May 14, 2026	20.25	20.25	20.25	20.25	20.25	0.50%
May 13, 2026	20.15	20.15	20.15	20.15	20.15	0.60%
May 12, 2026	20.03	20.03	20.03	20.03	20.03	-0.55%
May 11, 2026	20.14	20.14	20.14	20.14	20.14	0.20%
May 8, 2026	20.10	20.10	20.10	20.10	20.10	0.70%
May 7, 2026	19.96	19.96	19.96	19.96	19.96	-0.65%
May 6, 2026	20.09	20.09	20.09	20.09	20.09	1.77%
May 5, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
May 4, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
May 1, 2026	19.62	19.62	19.62	19.62	19.62	0.15%
Apr 30, 2026	19.59	19.59	19.59	19.59	19.59	1.24%
Apr 29, 2026	19.35	19.35	19.35	19.35	19.35	-0.21%
Apr 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.51%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-
Apr 24, 2026	19.49	19.49	19.49	19.49	19.49	0.78%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.72%
Apr 22, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Apr 21, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Apr 20, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Apr 17, 2026	19.53	19.53	19.53	19.53	19.53	1.19%
Apr 16, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
Apr 15, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Apr 14, 2026	19.18	19.18	19.18	19.18	19.18	1.11%
Apr 13, 2026	18.97	18.97	18.97	18.97	18.97	0.96%
Apr 10, 2026	18.79	18.79	18.79	18.79	18.79	-0.05%
Apr 9, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Apr 8, 2026	18.75	18.75	18.75	18.75	18.75	3.08%
Apr 7, 2026	18.19	18.19	18.19	18.19	18.19	0.11%
Apr 6, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Apr 2, 2026	18.09	18.09	18.09	18.09	18.09	-0.17%
Apr 1, 2026	18.12	18.12	18.12	18.12	18.12	0.95%
Mar 31, 2026	17.95	17.95	17.95	17.95	17.95	2.81%
Mar 30, 2026	17.46	17.46	17.46	17.46	17.46	-0.29%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.35%
Mar 26, 2026	17.75	17.75	17.75	17.75	17.75	-1.93%
Mar 25, 2026	18.10	18.10	18.10	18.10	18.10	0.89%
Mar 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Mar 23, 2026	18.02	18.02	18.02	18.02	18.02	1.46%
Mar 20, 2026	17.76	17.76	17.76	17.76	17.76	-1.99%
Mar 19, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Mar 18, 2026	18.15	18.15	18.15	18.15	18.15	-1.41%
Mar 17, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Mar 16, 2026	18.35	18.35	18.35	18.35	18.35	1.33%
Mar 13, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%