ISNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Aug 25, 2026	18.71	18.71	18.71	18.71	18.71	0.54%
Aug 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.43%
Aug 21, 2026	18.69	18.69	18.69	18.69	18.69	0.65%
Aug 20, 2026	18.57	18.57	18.57	18.57	18.57	-0.54%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	0.38%
Aug 18, 2026	18.60	18.60	18.60	18.60	18.60	-1.06%
Aug 17, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.11%
Aug 13, 2026	18.86	18.86	18.86	18.86	18.86	0.48%
Aug 12, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Aug 11, 2026	18.69	18.69	18.69	18.69	18.69	-0.16%
Aug 10, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
Aug 7, 2026	18.75	18.75	18.75	18.75	18.75	0.70%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.32%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.16%
Aug 4, 2026	18.71	18.71	18.71	18.71	18.71	1.63%
Aug 3, 2026	20.52	20.52	20.52	20.52	18.41	1.08%
Jul 31, 2026	20.30	20.30	20.30	20.30	18.21	0.35%
Jul 30, 2026	20.23	20.23	20.23	20.23	18.15	1.91%
Jul 29, 2026	19.85	19.85	19.85	19.85	17.81	-1.20%
Jul 28, 2026	20.09	20.09	20.09	20.09	18.03	-0.10%
Jul 27, 2026	20.11	20.11	20.11	20.11	18.04	0.20%
Jul 24, 2026	20.07	20.07	20.07	20.07	18.01	-0.15%
Jul 23, 2026	20.10	20.10	20.10	20.10	18.03	-0.98%
Jul 22, 2026	20.30	20.30	20.30	20.30	18.21	-0.20%
Jul 21, 2026	20.34	20.34	20.34	20.34	18.25	1.19%
Jul 20, 2026	20.10	20.10	20.10	20.10	18.03	-0.34%
Jul 17, 2026	20.17	20.17	20.17	20.17	18.10	-0.84%
Jul 16, 2026	20.34	20.34	20.34	20.34	18.25	-0.69%
Jul 15, 2026	20.48	20.48	20.48	20.48	18.38	0.34%
Jul 14, 2026	20.41	20.41	20.41	20.41	18.31	0.54%
Jul 13, 2026	20.30	20.30	20.30	20.30	18.21	-1.17%
Jul 10, 2026	20.54	20.54	20.54	20.54	18.43	0.34%
Jul 9, 2026	20.47	20.47	20.47	20.47	18.37	0.74%
Jul 8, 2026	20.32	20.32	20.32	20.32	18.23	-0.30%
Jul 7, 2026	20.38	20.38	20.38	20.38	18.29	-0.87%
Jul 6, 2026	20.56	20.56	20.56	20.56	18.45	1.03%
Jul 2, 2026	20.35	20.35	20.35	20.35	18.26	-0.05%
Jul 1, 2026	20.36	20.36	20.36	20.36	18.27	-0.68%
Jun 30, 2026	20.50	20.50	20.50	20.50	18.39	0.73%
Jun 29, 2026	20.35	20.35	20.35	20.35	18.26	0.95%
Jun 26, 2026	20.16	20.16	20.16	20.16	18.09	-0.30%
Jun 25, 2026	20.22	20.22	20.22	20.22	18.14	0.40%
Jun 24, 2026	20.14	20.14	20.14	20.14	18.07	0.04%
Jun 23, 2026	20.13	20.13	20.13	20.13	18.06	-1.85%
Jun 22, 2026	20.51	20.51	20.51	20.51	18.40	-0.05%
Jun 18, 2026	20.52	20.52	20.52	20.52	18.41	1.18%
Jun 17, 2026	20.28	20.28	20.28	20.28	18.20	-0.93%
Jun 16, 2026	20.47	20.47	20.47	20.47	18.37	-0.48%