Voya Solution 2050 Port S (ISNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.32
-0.06 (-0.29%)
Jul 8, 2026, 4:00 PM EST
ISNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.74% |
| Jul 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.29% |
| Jul 7, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.88% |
| Jul 6, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 1.03% |
| Jul 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% |
| Jul 1, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.68% |
| Jun 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Jun 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.94% |
| Jun 26, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.30% |
| Jun 25, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.40% |
| Jun 24, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.05% |
| Jun 23, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.85% |
| Jun 22, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| Jun 18, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.18% |
| Jun 17, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.93% |
| Jun 16, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.49% |
| Jun 15, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.38% |
| Jun 12, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Jun 11, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 2.23% |
| Jun 10, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -1.55% |
| Jun 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Jun 8, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jun 5, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.68% |
| Jun 4, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| Jun 3, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.77% |
| Jun 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.34% |
| Jun 1, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| May 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
| May 28, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| May 27, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.05% |
| May 26, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% |
| May 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| May 21, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| May 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.21% |
| May 19, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.70% |
| May 18, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| May 15, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| May 14, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| May 13, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| May 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.55% |
| May 11, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.20% |
| May 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.70% |
| May 7, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| May 6, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.77% |
| May 5, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.97% |
| May 4, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.36% |
| May 1, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.15% |
| Apr 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.24% |
| Apr 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.21% |
| Apr 28, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.51% |