Voya Solution 2050 Portfolio Class S2 (ISNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.23
+0.08 (0.50%)
Mar 12, 2025, 5:00 PM EST
ISNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.11% |
| Mar 12, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.50% |
| Mar 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.49% |
| Mar 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.35% |
| Mar 7, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.61% |
| Mar 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.37% |
| Mar 5, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.45% |
| Mar 4, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.78% |
| Mar 3, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.07% |
| Feb 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.96% |
| Feb 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -1.36% |
| Feb 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.06% |
| Feb 25, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.06% |
| Feb 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.41% |
| Feb 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.34% |
| Feb 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.23% |
| Feb 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.17% |
| Feb 18, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Feb 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Feb 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.12% |
| Feb 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Feb 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.06% |
| Feb 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Feb 7, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.76% |
| Feb 6, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Feb 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.53% |
| Feb 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.83% |
| Feb 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.83% |
| Jan 31, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.65% |
| Jan 30, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.83% |
| Jan 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
| Jan 28, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.65% |
| Jan 27, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.94% |
| Jan 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.06% |
| Jan 23, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jan 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Jan 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.14% |
| Jan 17, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.72% |
| Jan 16, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Jan 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.53% |
| Jan 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jan 13, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Jan 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% |
| Jan 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jan 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.72% |
| Jan 6, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.54% |
| Jan 3, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| Jan 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Dec 31, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.24% |
| Dec 30, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.85% |