Voya Solution 2050 Portfolio Class S2 (ISNSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.87
-0.17 (-0.94%)
At close: Jul 7, 2025
ISNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jul 7, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.94% |
| Jul 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Jul 2, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jul 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jun 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.39% |
| Jun 27, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.39% |
| Jun 26, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Jun 25, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.11% |
| Jun 24, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.21% |
| Jun 23, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jun 20, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Jun 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Jun 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.80% |
| Jun 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.81% |
| Jun 13, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.20% |
| Jun 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.34% |
| Jun 11, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06% |
| Jun 10, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Jun 9, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.12% |
| Jun 6, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.75% |
| Jun 5, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23% |
| Jun 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Jun 3, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Jun 2, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| May 30, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| May 29, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.35% |
| May 28, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.64% |
| May 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 1.60% |
| May 23, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% |
| May 22, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.06% |
| May 21, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.28% |
| May 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.17% |
| May 19, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| May 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.53% |
| May 15, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| May 14, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% |
| May 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.47% |
| May 12, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 2.48% |
| May 9, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| May 8, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| May 7, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| May 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.55% |
| May 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.30% |
| May 2, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.53% |
| May 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Apr 30, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |
| Apr 29, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Apr 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Apr 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.44% |