Skip to main content
logo
Voya Solution 2050 Port S2 (ISNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.05 (0.28%)
At close: Dec 11, 2025

ISNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 11, 202518.0418.0418.0418.0418.040.28%
Dec 10, 202517.9917.9917.9917.9917.990.84%
Dec 9, 202517.8417.8417.8417.8417.84-0.11%
Dec 8, 202517.8617.8617.8617.8617.86-0.28%
Dec 5, 202517.9117.9117.9117.9117.910.11%
Dec 4, 202517.8917.8917.8917.8917.890.11%
Dec 3, 202517.8717.8717.8717.8717.870.34%
Dec 2, 202517.8117.8117.8117.8117.810.28%
Dec 1, 202517.7617.7617.7617.7617.76-0.56%
Nov 28, 202517.8617.8617.8617.8617.860.45%
Nov 26, 202517.7817.7817.7817.7817.780.74%
Nov 25, 202517.6517.6517.6517.6517.650.91%
Nov 24, 202517.4917.4917.4917.4917.491.10%
Nov 21, 202517.3017.3017.3017.3017.301.05%
Nov 20, 202517.1217.1217.1217.1217.12-1.33%
Nov 19, 202517.3517.3517.3517.3517.350.06%
Nov 18, 202517.3417.3417.3417.3417.34-0.74%
Nov 17, 202517.4717.4717.4717.4717.47-0.96%
Nov 14, 202517.6417.6417.6417.6417.64-0.11%
Nov 13, 202517.6617.6617.6617.6617.66-1.45%
Nov 12, 202517.9217.9217.9217.9217.920.17%
Nov 11, 202517.8917.8917.8917.8917.890.34%
Nov 10, 202517.8317.8317.8317.8317.831.36%
Nov 7, 202517.5917.5917.5917.5917.590.17%
Nov 6, 202517.5617.5617.5617.5617.56-0.79%
Nov 5, 202517.7017.7017.7017.7017.700.40%
Nov 4, 202517.6317.6317.6317.6317.63-1.12%
Nov 3, 202517.8317.8317.8317.8317.830.28%
Oct 31, 202517.7817.7817.7817.7817.780.11%
Oct 30, 202517.7617.7617.7617.7617.76-0.78%
Oct 29, 202517.9017.9017.9017.9017.90-0.22%
Oct 28, 202517.9417.9417.9417.9417.94-0.06%
Oct 27, 202517.9517.9517.9517.9517.950.96%
Oct 24, 202517.7817.7817.7817.7817.780.62%
Oct 23, 202517.6717.6717.6717.6717.670.63%
Oct 22, 202517.5617.5617.5617.5617.56-0.40%
Oct 21, 202517.6317.6317.6317.6317.63-0.23%
Oct 20, 202517.6717.6717.6717.6717.671.03%
Oct 17, 202517.4917.4917.4917.4917.490.34%
Oct 16, 202517.4317.4317.4317.4317.43-0.29%
Oct 15, 202517.4817.4817.4817.4817.480.46%
Oct 14, 202517.4017.4017.4017.4017.40-0.06%
Oct 13, 202517.4117.4117.4117.4117.411.46%
Oct 10, 202517.1617.1617.1617.1617.16-2.44%
Oct 9, 202517.5917.5917.5917.5917.59-0.45%
Oct 8, 202517.6717.6717.6717.6717.670.57%
Oct 7, 202517.5717.5717.5717.5717.57-0.51%
Oct 6, 202517.6617.6617.6617.6617.660.28%
Oct 3, 202517.6117.6117.6117.6117.610.23%
Oct 2, 202517.5717.5717.5717.5717.570.17%