Voya Solution 2050 Port S2 (ISNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
ISNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.06% |
| Sep 15, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
| Sep 12, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.17% |
| Sep 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Sep 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Sep 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.12% |
| Sep 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Sep 5, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.06% |
| Sep 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Sep 3, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Sep 2, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.71% |
| Aug 29, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Aug 28, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Aug 27, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Aug 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.24% |
| Aug 25, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.59% |
| Aug 22, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 1.55% |
| Aug 21, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.36% |
| Aug 20, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.06% |
| Aug 19, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.41% |
| Aug 18, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| Aug 15, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.12% |
| Aug 14, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.18% |
| Aug 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.53% |
| Aug 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.14% |
| Aug 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Aug 8, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.42% |
| Aug 7, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.18% |
| Aug 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Aug 5, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.24% |
| Aug 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -6.73% |
| Aug 1, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.16% |
| Jul 31, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.44% |
| Jul 30, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Jul 29, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Jul 28, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.44% |
| Jul 25, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.27% |
| Jul 24, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22% |
| Jul 23, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.05% |
| Jul 22, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.22% |
| Jul 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.17% |
| Jul 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.11% |
| Jul 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.50% |
| Jul 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.34% |
| Jul 15, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.50% |
| Jul 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Jul 11, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.55% |
| Jul 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Jul 9, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Jul 8, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |