Voya Solution 2050 Portfolio Class S2 (ISNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.87
-0.17 (-0.94%)
At close: Jul 7, 2025

ISNSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202517.9117.9117.9117.9117.910.22%
Jul 7, 202517.8717.8717.8717.8717.87-0.94%
Jul 3, 202518.0418.0418.0418.0418.040.61%
Jul 2, 202517.9317.9317.9317.9317.930.34%
Jul 1, 202517.8717.8717.8717.8717.87-
Jun 30, 202517.8717.8717.8717.8717.870.39%
Jun 27, 202517.8017.8017.8017.8017.800.39%
Jun 26, 202517.7317.7317.7317.7317.730.80%
Jun 25, 202517.5917.5917.5917.5917.59-0.11%
Jun 24, 202517.6117.6117.6117.6117.611.21%
Jun 23, 202517.4017.4017.4017.4017.400.87%
Jun 20, 202517.2517.2517.2517.2517.25-0.35%
Jun 18, 202517.3117.3117.3117.3117.31-0.06%
Jun 17, 202517.3217.3217.3217.3217.32-0.80%
Jun 16, 202517.4617.4617.4617.4617.460.81%
Jun 13, 202517.3217.3217.3217.3217.32-1.20%
Jun 12, 202517.5317.5317.5317.5317.530.34%
Jun 11, 202517.4717.4717.4717.4717.47-0.06%
Jun 10, 202517.4817.4817.4817.4817.480.40%
Jun 9, 202517.4117.4117.4117.4117.410.12%
Jun 6, 202517.3917.3917.3917.3917.390.75%
Jun 5, 202517.2617.2617.2617.2617.26-0.23%
Jun 4, 202517.3017.3017.3017.3017.300.29%
Jun 3, 202517.2517.2517.2517.2517.250.23%
Jun 2, 202517.2117.2117.2117.2117.210.53%
May 30, 202517.1217.1217.1217.1217.12-
May 29, 202517.1217.1217.1217.1217.120.35%
May 28, 202517.0617.0617.0617.0617.06-0.64%
May 27, 202517.1717.1717.1717.1717.171.60%
May 23, 202516.9016.9016.9016.9016.90-0.29%
May 22, 202516.9516.9516.9516.9516.95-0.06%
May 21, 202516.9616.9616.9616.9616.96-1.28%
May 20, 202517.1817.1817.1817.1817.18-0.17%
May 19, 202517.2117.2117.2117.2117.210.23%
May 16, 202517.1717.1717.1717.1717.170.53%
May 15, 202517.0817.0817.0817.0817.080.47%
May 14, 202517.0017.0017.0017.0017.00-0.06%
May 13, 202517.0117.0117.0117.0117.010.47%
May 12, 202516.9316.9316.9316.9316.932.48%
May 9, 202516.5216.5216.5216.5216.520.06%
May 8, 202516.5116.5116.5116.5116.510.36%
May 7, 202516.4516.4516.4516.4516.450.18%
May 6, 202516.4216.4216.4216.4216.42-0.55%
May 5, 202516.5116.5116.5116.5116.51-0.30%
May 2, 202516.5616.5616.5616.5616.561.53%
May 1, 202516.3116.3116.3116.3116.310.25%
Apr 30, 202516.2716.2716.2716.2716.270.12%
Apr 29, 202516.2516.2516.2516.2516.250.49%
Apr 28, 202516.1716.1716.1716.1716.170.25%
Apr 25, 202516.1316.1316.1316.1316.130.44%