Voya Solution 2050 Portfolio Class S2 (ISNSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.59
+0.35 (1.92%)
At close: Feb 6, 2026
ISNSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.92% |
| Feb 5, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.08% |
| Feb 4, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.38% |
| Feb 3, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.38% |
| Feb 2, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.38% |
| Jan 30, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.70% |
| Jan 29, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| Jan 28, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.16% |
| Jan 27, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.70% |
| Jan 26, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.38% |
| Jan 23, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.16% |
| Jan 22, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.55% |
| Jan 21, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Jan 20, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.63% |
| Jan 16, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.11% |
| Jan 15, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.33% |
| Jan 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.16% |
| Jan 13, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.32% |
| Jan 12, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jan 9, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.60% |
| Jan 8, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Jan 7, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.33% |
| Jan 6, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.55% |
| Jan 5, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.83% |
| Jan 2, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Dec 31, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% |
| Dec 30, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Dec 29, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Dec 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
| Dec 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.22% |
| Dec 23, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.44% |
| Dec 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Dec 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.67% |
| Dec 18, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.79% |
| Dec 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.90% |
| Dec 16, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.39% |
| Dec 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.06% |
| Dec 12, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.89% |
| Dec 11, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.28% |
| Dec 10, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.84% |
| Dec 9, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
| Dec 8, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Dec 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.11% |
| Dec 4, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Dec 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Dec 2, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.28% |
| Dec 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.56% |
| Nov 28, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Nov 26, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.74% |
| Nov 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.91% |