ISNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Jul 7, 2026	19.92	19.92	19.92	19.92	19.92	-0.85%
Jul 6, 2026	20.09	20.09	20.09	20.09	20.09	1.01%
Jul 2, 2026	19.89	19.89	19.89	19.89	19.89	-
Jul 1, 2026	19.89	19.89	19.89	19.89	19.89	-0.70%
Jun 30, 2026	20.03	20.03	20.03	20.03	20.03	0.75%
Jun 29, 2026	19.88	19.88	19.88	19.88	19.88	0.91%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jun 25, 2026	19.75	19.75	19.75	19.75	19.75	0.36%
Jun 24, 2026	19.68	19.68	19.68	19.68	19.68	0.05%
Jun 23, 2026	19.67	19.67	19.67	19.67	19.67	-1.85%
Jun 22, 2026	20.04	20.04	20.04	20.04	20.04	-0.05%
Jun 18, 2026	20.05	20.05	20.05	20.05	20.05	1.16%
Jun 17, 2026	19.82	19.82	19.82	19.82	19.82	-0.90%
Jun 16, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%
Jun 15, 2026	20.10	20.10	20.10	20.10	20.10	1.36%
Jun 12, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Jun 11, 2026	19.73	19.73	19.73	19.73	19.73	2.23%
Jun 10, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%
Jun 9, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.59	0.36%
Jun 5, 2026	19.52	19.52	19.52	19.52	19.52	-2.64%
Jun 4, 2026	20.05	20.05	20.05	20.05	20.05	-
Jun 3, 2026	20.05	20.05	20.05	20.05	20.05	-0.79%
Jun 2, 2026	20.21	20.21	20.21	20.21	20.21	0.35%
Jun 1, 2026	20.14	20.14	20.14	20.14	20.14	0.45%
May 29, 2026	20.05	20.05	20.05	20.05	20.05	0.20%
May 28, 2026	20.01	20.01	20.01	20.01	20.01	0.40%
May 27, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%
May 26, 2026	19.94	19.94	19.94	19.94	19.94	1.01%
May 22, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
May 21, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	1.24%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
May 18, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
May 15, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
May 14, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
May 13, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
May 8, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	1.71%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Apr 30, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Apr 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Apr 27, 2026	19.05	19.05	19.05	19.05	19.05	-