ISNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.00	18.00	18.00	18.00	18.00	0.50%
Oct 14, 2026	17.91	17.91	17.91	17.91	17.91	-1.05%
Oct 13, 2026	18.10	18.10	18.10	18.10	18.10	-
Oct 12, 2026	18.10	18.10	18.10	18.10	18.10	-0.22%
Oct 9, 2026	18.14	18.14	18.14	18.14	18.14	0.72%
Oct 8, 2026	18.01	18.01	18.01	18.01	18.01	-0.55%
Oct 7, 2026	18.11	18.11	18.11	18.11	18.11	-0.60%
Oct 6, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Oct 5, 2026	18.16	18.16	18.16	18.16	18.16	0.67%
Oct 2, 2026	18.04	18.04	18.04	18.04	18.04	0.78%
Oct 1, 2026	17.90	17.90	17.90	17.90	17.90	0.06%
Sep 30, 2026	17.89	17.89	17.89	17.89	17.89	-0.50%
Sep 29, 2026	17.98	17.98	17.98	17.98	17.98	-0.11%
Sep 28, 2026	18.00	18.00	18.00	18.00	18.00	-0.83%
Sep 25, 2026	18.15	18.15	18.15	18.15	18.15	0.61%
Sep 24, 2026	18.04	18.04	18.04	18.04	18.04	-0.28%
Sep 23, 2026	18.09	18.09	18.09	18.09	18.09	-1.04%
Sep 22, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Sep 21, 2026	18.26	18.26	18.26	18.26	18.26	1.39%
Sep 18, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Sep 17, 2026	18.04	18.04	18.04	18.04	18.04	1.12%
Sep 16, 2026	17.84	17.84	17.84	17.84	17.84	-0.39%
Sep 15, 2026	17.91	17.91	17.91	17.91	17.91	-0.44%
Sep 14, 2026	17.99	17.99	17.99	17.99	17.99	-0.66%
Sep 11, 2026	18.11	18.11	18.11	18.11	18.11	0.78%
Sep 10, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Sep 9, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Sep 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.38%
Sep 4, 2026	18.31	18.31	18.31	18.31	18.31	-0.11%
Sep 3, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Sep 2, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Sep 1, 2026	18.08	18.08	18.08	18.08	18.08	-0.66%
Aug 31, 2026	18.20	18.20	18.20	18.20	18.20	-0.27%
Aug 28, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Aug 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Aug 25, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Aug 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Aug 21, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Aug 19, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Aug 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Aug 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Aug 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Aug 7, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%