ISNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	19.74	19.74	19.74	19.74	19.74	0.20%
May 21, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
May 20, 2026	19.61	19.61	19.61	19.61	19.61	1.24%
May 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.72%
May 18, 2026	19.51	19.51	19.51	19.51	19.51	0.21%
May 15, 2026	19.47	19.47	19.47	19.47	19.47	-1.62%
May 14, 2026	19.79	19.79	19.79	19.79	19.79	0.51%
May 13, 2026	19.69	19.69	19.69	19.69	19.69	0.61%
May 12, 2026	19.57	19.57	19.57	19.57	19.57	-0.56%
May 11, 2026	19.68	19.68	19.68	19.68	19.68	0.20%
May 8, 2026	19.64	19.64	19.64	19.64	19.64	0.67%
May 7, 2026	19.51	19.51	19.51	19.51	19.51	-0.61%
May 6, 2026	19.63	19.63	19.63	19.63	19.63	1.71%
May 5, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
May 1, 2026	19.17	19.17	19.17	19.17	19.17	0.10%
Apr 30, 2026	19.15	19.15	19.15	19.15	19.15	1.27%
Apr 29, 2026	18.91	18.91	18.91	18.91	18.91	-0.21%
Apr 28, 2026	18.95	18.95	18.95	18.95	18.95	-0.52%
Apr 27, 2026	19.05	19.05	19.05	19.05	19.05	-
Apr 24, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Apr 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.74%
Apr 22, 2026	19.04	19.04	19.04	19.04	19.04	0.79%
Apr 21, 2026	18.89	18.89	18.89	18.89	18.89	-0.84%
Apr 20, 2026	19.05	19.05	19.05	19.05	19.05	-0.21%
Apr 17, 2026	19.09	19.09	19.09	19.09	19.09	1.22%
Apr 16, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Apr 15, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Apr 14, 2026	18.74	18.74	18.74	18.74	18.74	1.08%
Apr 13, 2026	18.54	18.54	18.54	18.54	18.54	0.87%
Apr 9, 2026	18.38	18.38	18.38	18.38	18.38	0.27%
Apr 8, 2026	18.33	18.33	18.33	18.33	18.33	3.09%
Apr 7, 2026	17.78	17.78	17.78	17.78	17.78	0.11%
Apr 6, 2026	17.76	17.76	17.76	17.76	17.76	0.45%
Apr 2, 2026	17.68	17.68	17.68	17.68	17.68	-0.17%
Apr 1, 2026	17.71	17.71	17.71	17.71	17.71	0.91%
Mar 31, 2026	17.55	17.55	17.55	17.55	17.55	2.81%
Mar 30, 2026	17.07	17.07	17.07	17.07	17.07	-1.61%
Mar 26, 2026	17.35	17.35	17.35	17.35	17.35	-1.08%
Mar 24, 2026	17.54	17.54	17.54	17.54	17.54	-0.40%
Mar 23, 2026	17.61	17.61	17.61	17.61	17.61	-0.56%
Mar 19, 2026	17.71	17.71	17.71	17.71	17.71	-0.23%
Mar 18, 2026	17.75	17.75	17.75	17.75	17.75	-1.39%
Mar 17, 2026	18.00	18.00	18.00	18.00	18.00	0.33%
Mar 16, 2026	17.94	17.94	17.94	17.94	17.94	1.36%
Mar 13, 2026	17.70	17.70	17.70	17.70	17.70	-0.67%
Mar 12, 2026	17.82	17.82	17.82	17.82	17.82	-1.76%
Mar 11, 2026	18.14	18.14	18.14	18.14	18.14	-0.06%
Mar 10, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Mar 9, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%