ISNSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Aug 26, 2026	18.25	18.25	18.25	18.25	18.25	-0.05%
Aug 25, 2026	18.26	18.26	18.26	18.26	18.26	0.55%
Aug 24, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Aug 21, 2026	18.24	18.24	18.24	18.24	18.24	0.61%
Aug 20, 2026	18.13	18.13	18.13	18.13	18.13	-0.49%
Aug 19, 2026	18.22	18.22	18.22	18.22	18.22	0.33%
Aug 18, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Aug 17, 2026	18.35	18.35	18.35	18.35	18.35	-0.22%
Aug 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.11%
Aug 13, 2026	18.41	18.41	18.41	18.41	18.41	0.49%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Aug 11, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Aug 10, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Aug 7, 2026	18.30	18.30	18.30	18.30	18.30	0.66%
Aug 6, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Aug 5, 2026	18.24	18.24	18.24	18.24	18.24	-0.11%
Aug 4, 2026	18.26	18.26	18.26	18.26	18.26	1.60%
Aug 3, 2026	20.05	20.05	20.05	20.05	17.97	1.11%
Jul 31, 2026	19.83	19.83	19.83	19.83	17.78	0.36%
Jul 30, 2026	19.76	19.76	19.76	19.76	17.71	1.91%
Jul 29, 2026	19.39	19.39	19.39	19.39	17.38	-1.22%
Jul 28, 2026	19.63	19.63	19.63	19.63	17.60	-0.05%
Jul 27, 2026	19.64	19.64	19.64	19.64	17.61	0.15%
Jul 24, 2026	19.61	19.61	19.61	19.61	17.58	-0.15%
Jul 23, 2026	19.64	19.64	19.64	19.64	17.61	-0.96%
Jul 22, 2026	19.83	19.83	19.83	19.83	17.78	-0.20%
Jul 21, 2026	19.87	19.87	19.87	19.87	17.81	1.18%
Jul 20, 2026	19.64	19.64	19.64	19.64	17.61	-0.31%
Jul 17, 2026	19.70	19.70	19.70	19.70	17.66	-0.86%
Jul 16, 2026	19.87	19.87	19.87	19.87	17.81	-0.70%
Jul 15, 2026	20.01	20.01	20.01	20.01	17.94	0.35%
Jul 14, 2026	19.94	19.94	19.94	19.94	17.87	0.55%
Jul 13, 2026	19.83	19.83	19.83	19.83	17.78	-1.15%
Jul 10, 2026	20.06	20.06	20.06	20.06	17.98	0.30%
Jul 9, 2026	20.00	20.00	20.00	20.00	17.93	0.70%
Jul 8, 2026	19.86	19.86	19.86	19.86	17.80	-0.30%
Jul 7, 2026	19.92	19.92	19.92	19.92	17.86	-0.85%
Jul 6, 2026	20.09	20.09	20.09	20.09	18.01	1.00%
Jul 2, 2026	19.89	19.89	19.89	19.89	17.83	-
Jul 1, 2026	19.89	19.89	19.89	19.89	17.83	-0.70%
Jun 30, 2026	20.03	20.03	20.03	20.03	17.96	0.75%
Jun 29, 2026	19.88	19.88	19.88	19.88	17.82	0.92%
Jun 26, 2026	19.70	19.70	19.70	19.70	17.66	-0.25%
Jun 25, 2026	19.75	19.75	19.75	19.75	17.70	0.36%
Jun 24, 2026	19.68	19.68	19.68	19.68	17.64	0.05%
Jun 23, 2026	19.67	19.67	19.67	19.67	17.63	-1.85%
Jun 22, 2026	20.04	20.04	20.04	20.04	17.96	-0.05%
Jun 18, 2026	20.05	20.05	20.05	20.05	17.97	1.16%
Jun 17, 2026	19.82	19.82	19.82	19.82	17.77	-0.90%