ISOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Mar 9, 2026	11.49	11.49	11.49	11.49	11.49	-
Mar 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Mar 4, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Mar 2, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Feb 26, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Feb 25, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Feb 24, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Feb 23, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Feb 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Feb 18, 2026	11.61	11.61	11.61	11.61	11.61	0.17%
Feb 17, 2026	11.59	11.59	11.59	11.59	11.59	0.17%
Feb 12, 2026	11.57	11.57	11.57	11.57	11.57	-0.17%
Feb 11, 2026	11.59	11.59	11.59	11.59	11.59	-
Feb 10, 2026	11.59	11.59	11.59	11.59	11.59	0.09%
Feb 9, 2026	11.58	11.58	11.58	11.58	11.58	1.05%
Feb 5, 2026	11.46	11.46	11.46	11.46	11.46	-0.17%
Feb 4, 2026	11.48	11.48	11.48	11.48	11.48	-0.09%
Feb 3, 2026	11.49	11.49	11.49	11.49	11.49	-0.17%
Feb 2, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	-
Jan 28, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Jan 27, 2026	11.54	11.54	11.54	11.54	11.54	0.35%
Jan 26, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Jan 22, 2026	11.46	11.46	11.46	11.46	11.46	0.26%
Jan 21, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Jan 20, 2026	11.37	11.37	11.37	11.37	11.37	-0.87%
Jan 15, 2026	11.47	11.47	11.47	11.47	11.47	-
Jan 14, 2026	11.47	11.47	11.47	11.47	11.47	-
Jan 13, 2026	11.47	11.47	11.47	11.47	11.47	-
Jan 12, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 8, 2026	11.42	11.42	11.42	11.42	11.42	-0.09%
Jan 7, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jan 6, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 5, 2026	11.42	11.42	11.42	11.42	11.42	0.62%
Dec 31, 2025	11.35	11.35	11.35	11.35	11.35	-0.26%
Dec 30, 2025	11.38	11.38	11.38	11.38	11.38	-1.90%
Dec 29, 2025	11.60	11.60	11.60	11.60	11.38	-
Dec 24, 2025	11.60	11.60	11.60	11.60	11.38	0.26%
Dec 23, 2025	11.57	11.57	11.57	11.57	11.35	0.17%
Dec 22, 2025	11.55	11.55	11.55	11.55	11.33	0.35%
Dec 18, 2025	11.51	11.51	11.51	11.51	11.29	0.44%
Dec 17, 2025	11.46	11.46	11.46	11.46	11.25	-0.35%
Dec 16, 2025	11.50	11.50	11.50	11.50	11.29	-0.09%
Dec 15, 2025	11.51	11.51	11.51	11.51	11.29	-0.35%
Dec 11, 2025	11.55	11.55	11.55	11.55	11.33	0.09%
Dec 10, 2025	11.54	11.54	11.54	11.54	11.32	0.44%