ISOLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
May 18, 2026	11.72	11.72	11.72	11.72	11.72	-
May 15, 2026	11.72	11.72	11.72	11.72	11.72	-0.93%
May 14, 2026	11.83	11.83	11.83	11.83	11.83	0.08%
May 13, 2026	11.82	11.82	11.82	11.82	11.82	0.34%
May 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-0.08%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
May 7, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
May 6, 2026	11.83	11.83	11.83	11.83	11.83	0.94%
May 5, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
May 4, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
May 1, 2026	11.71	11.71	11.71	11.71	11.71	0.09%
Apr 30, 2026	11.70	11.70	11.70	11.70	11.70	0.60%
Apr 29, 2026	11.63	11.63	11.63	11.63	11.63	-0.26%
Apr 28, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Apr 27, 2026	11.69	11.69	11.69	11.69	11.69	-0.09%
Apr 24, 2026	11.70	11.70	11.70	11.70	11.70	0.43%
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Apr 22, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Apr 21, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Apr 20, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Apr 17, 2026	11.73	11.73	11.73	11.73	11.73	0.77%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	-0.09%
Apr 15, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Apr 14, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Apr 13, 2026	11.57	11.57	11.57	11.57	11.57	0.43%
Apr 9, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Apr 8, 2026	11.51	11.51	11.51	11.51	11.51	1.32%
Apr 7, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Apr 6, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	0.09%
Apr 1, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.29	1.26%
Mar 30, 2026	11.15	11.15	11.15	11.15	11.15	-0.27%
Mar 26, 2026	11.18	11.18	11.18	11.18	11.18	-0.45%
Mar 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.44%
Mar 23, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Mar 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.09%
Mar 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Mar 17, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Mar 16, 2026	11.39	11.39	11.39	11.39	11.39	0.71%
Mar 13, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Mar 12, 2026	11.35	11.35	11.35	11.35	11.35	-0.79%
Mar 11, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
Mar 10, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Mar 9, 2026	11.49	11.49	11.49	11.49	11.49	-
Mar 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.52%
Mar 4, 2026	11.55	11.55	11.55	11.55	11.55	0.17%
Mar 3, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%