Voya SmallCap Opportunities Port A (ISOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.90
+0.02 (0.10%)
At close: Dec 24, 2025
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Dec 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Dec 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Dec 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.72% |
| Dec 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Dec 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Dec 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.63% |
| Dec 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Dec 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.73% |
| Dec 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.24% |
| Dec 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.55% |
| Dec 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Dec 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Dec 3, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.74% |
| Dec 2, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.30% |
| Dec 1, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.37% |
| Nov 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Nov 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
| Nov 25, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 2.25% |
| Nov 24, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 2.41% |
| Nov 21, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 3.02% |
| Nov 20, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.27% |
| Nov 19, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.96% |
| Nov 18, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Nov 17, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -1.77% |
| Nov 14, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.47% |
| Nov 13, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -4.11% |
| Nov 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.35% |
| Nov 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.60% |
| Nov 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1.72% |
| Nov 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.41% |
| Nov 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.94% |
| Nov 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.88% |
| Nov 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% |
| Nov 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.50% |
| Oct 31, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.06% |
| Oct 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.34% |
| Oct 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Oct 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Oct 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.80% |
| Oct 24, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.26% |
| Oct 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.96% |
| Oct 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.97% |
| Oct 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Oct 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.54% |
| Oct 17, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Oct 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.30% |
| Oct 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |