Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
+0.12 (0.61%)
At close: Apr 2, 2026
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | - | - |
| Apr 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 5.08% |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.50% |
| Mar 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.64% |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.86% |
| Mar 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Mar 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Mar 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.04% |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.40% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| Mar 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Mar 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.25% |
| Mar 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.47% |
| Mar 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Mar 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -3.32% |
| Mar 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Mar 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.09% |
| Mar 6, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -3.31% |
| Mar 5, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.79% |
| Mar 4, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.00% |
| Mar 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.69% |
| Mar 2, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.79% |
| Feb 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.65% |
| Feb 26, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.18% |
| Feb 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Feb 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.07% |
| Feb 23, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.51% |
| Feb 20, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Feb 19, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.23% |
| Feb 18, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.60% |
| Feb 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Feb 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.26% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.41% |
| Feb 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Feb 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Feb 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 4.38% |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.78% |
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -2.20% |
| Feb 3, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| Feb 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
| Jan 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.59% |
| Jan 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Jan 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jan 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jan 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jan 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.86% |
| Jan 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |