Voya SmallCap Opportunities Port A (ISOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.01
-0.10 (-0.50%)
Nov 3, 2025, 4:00 PM EST
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.94% |
| Nov 5, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.88% |
| Nov 4, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -1.45% |
| Nov 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Oct 30, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.34% |
| Oct 29, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Oct 28, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.05% |
| Oct 27, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 2.07% |
| Oct 23, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.96% |
| Oct 22, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.97% |
| Oct 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| Oct 20, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.71% |
| Oct 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.30% |
| Oct 15, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.86% |
| Oct 14, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.61% |
| Oct 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.35% |
| Oct 9, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.60% |
| Oct 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.59% |
| Oct 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -1.36% |
| Oct 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Oct 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.87% |
| Oct 1, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.31% |
| Sep 30, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
| Sep 29, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.79% |
| Sep 25, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.78% |
| Sep 24, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.85% |
| Sep 23, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Sep 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.05% |
| Sep 18, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 2.90% |
| Sep 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Sep 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Sep 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Sep 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.55% |
| Sep 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Sep 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.53% |
| Sep 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Sep 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.36% |
| Sep 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Sep 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.76% |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Aug 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Aug 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Aug 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.06% |
| Aug 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Aug 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Aug 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Aug 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.61% |
| Aug 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 3.16% |