Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.10 (0.62%)
Mar 12, 2025, 5:00 PM EST

ISOPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202516.0216.0216.0216.0216.02-2.02%
Mar 12, 202516.3516.3516.3516.3516.350.62%
Mar 11, 202516.2516.2516.2516.2516.250.68%
Mar 10, 202516.1416.1416.1416.1416.14-0.86%
Mar 7, 202516.2816.2816.2816.2816.28-2.69%
Mar 6, 202516.7316.7316.7316.7316.73-2.51%
Mar 5, 202517.1617.1617.1617.1617.161.48%
Mar 4, 202516.9116.9116.9116.9116.91-0.59%
Mar 3, 202517.0117.0117.0117.0117.010.59%
Feb 28, 202516.9116.9116.9116.9116.91-2.03%
Feb 27, 202517.2617.2617.2617.2617.26-1.60%
Feb 26, 202517.5417.5417.5417.5417.540.17%
Feb 25, 202517.5117.5117.5117.5117.51-0.45%
Feb 24, 202517.5917.5917.5917.5917.59-3.67%
Feb 21, 202518.2618.2618.2618.2618.26-1.35%
Feb 20, 202518.5118.5118.5118.5118.51-1.17%
Feb 19, 202518.7318.7318.7318.7318.73-0.53%
Feb 18, 202518.8318.8318.8318.8318.830.70%
Feb 14, 202518.7018.7018.7018.7018.700.92%
Feb 13, 202518.5318.5318.5318.5318.530.82%
Feb 12, 202518.3818.3818.3818.3818.38-0.76%
Feb 11, 202518.5218.5218.5218.5218.52-1.12%
Feb 10, 202518.7318.7318.7318.7318.73-1.00%
Feb 7, 202518.9218.9218.9218.9218.92-0.58%
Feb 6, 202519.0319.0319.0319.0319.03-0.94%
Feb 5, 202519.2119.2119.2119.2119.211.64%
Feb 4, 202518.9018.9018.9018.9018.900.91%
Feb 3, 202518.7318.7318.7318.7318.73-2.95%
Jan 31, 202519.3019.3019.3019.3019.301.26%
Jan 30, 202519.0619.0619.0619.0619.061.44%
Jan 29, 202518.7918.7918.7918.7918.79-0.37%
Jan 28, 202518.8618.8618.8618.8618.860.96%
Jan 27, 202518.6818.6818.6818.6818.68-4.01%
Jan 24, 202519.4619.4619.4619.4619.460.26%
Jan 23, 202519.4119.4119.4119.4119.41-0.15%
Jan 22, 202519.4419.4419.4419.4419.44-0.46%
Jan 21, 202519.5319.5319.5319.5319.531.45%
Jan 17, 202519.2519.2519.2519.2519.250.57%
Jan 16, 202519.1419.1419.1419.1419.140.63%
Jan 15, 202519.0219.0219.0219.0219.021.82%
Jan 14, 202518.6818.6818.6818.6818.681.74%
Jan 13, 202518.3618.3618.3618.3618.36-1.71%
Jan 10, 202518.6818.6818.6818.6818.68-0.05%
Jan 8, 202518.6918.6918.6918.6918.690.05%
Jan 7, 202518.6818.6818.6818.6818.68-1.22%
Jan 6, 202518.9118.9118.9118.9118.910.80%
Jan 3, 202518.7618.7618.7618.7618.762.18%
Jan 2, 202518.3618.3618.3618.3618.36-
Dec 31, 202418.3618.3618.3618.3618.360.22%
Dec 30, 202418.3218.3218.3218.3218.32-0.97%