Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.98
+0.34 (2.32%)
At close: Apr 22, 2025
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.27% |
| Apr 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.32% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.98% |
| Apr 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Apr 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 6.63% |
| Apr 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -4.02% |
| Apr 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -4.42% |
| Apr 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 10.71% |
| Apr 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.62% |
| Apr 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -5.30% |
| Apr 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -7.61% |
| Apr 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.97% |
| Apr 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Mar 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.40% |
| Mar 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| Mar 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.03% |
| Mar 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Mar 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 3.29% |
| Mar 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Mar 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.12% |
| Mar 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Mar 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 4.18% |
| Mar 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.08% |
| Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Mar 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Mar 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| Mar 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.69% |
| Mar 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.51% |
| Mar 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Mar 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Mar 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Feb 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.03% |
| Feb 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.60% |
| Feb 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Feb 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Feb 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -3.67% |
| Feb 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.35% |
| Feb 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.17% |
| Feb 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Feb 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Feb 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.92% |
| Feb 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Feb 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% |
| Feb 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.12% |
| Feb 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.00% |
| Feb 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Feb 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.94% |