Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.35
+0.10 (0.62%)
Mar 12, 2025, 5:00 PM EST
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.02% |
| Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Mar 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Mar 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| Mar 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.69% |
| Mar 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.51% |
| Mar 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Mar 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Mar 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Feb 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -2.03% |
| Feb 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -1.60% |
| Feb 26, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.17% |
| Feb 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.45% |
| Feb 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -3.67% |
| Feb 21, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.35% |
| Feb 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.17% |
| Feb 19, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.53% |
| Feb 18, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Feb 14, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.92% |
| Feb 13, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.82% |
| Feb 12, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.76% |
| Feb 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.12% |
| Feb 10, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -1.00% |
| Feb 7, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.58% |
| Feb 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.94% |
| Feb 5, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.64% |
| Feb 4, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.91% |
| Feb 3, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -2.95% |
| Jan 31, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.26% |
| Jan 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.44% |
| Jan 29, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.37% |
| Jan 28, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.96% |
| Jan 27, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -4.01% |
| Jan 24, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
| Jan 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jan 22, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.46% |
| Jan 21, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.45% |
| Jan 17, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.57% |
| Jan 16, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Jan 15, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 1.82% |
| Jan 14, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.74% |
| Jan 13, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.71% |
| Jan 10, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.05% |
| Jan 8, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.05% |
| Jan 7, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.22% |
| Jan 6, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.80% |
| Jan 3, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 2.18% |
| Jan 2, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| Dec 31, 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.22% |
| Dec 30, 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.97% |