Voya SmallCap Opportunities Port A (ISOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.97
-0.01 (-0.05%)
Sep 17, 2025, 9:30 AM EDT
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.05% |
| Sep 16, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.32% |
| Sep 15, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.32% |
| Sep 11, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.55% |
| Sep 10, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.43% |
| Sep 9, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.53% |
| Sep 8, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.54% |
| Sep 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 1.36% |
| Sep 3, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.38% |
| Sep 2, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.76% |
| Aug 28, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.97% |
| Aug 27, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.49% |
| Aug 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.93% |
| Aug 25, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 2.06% |
| Aug 21, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.28% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Aug 19, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.99% |
| Aug 18, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.33% |
| Aug 14, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.26% |
| Aug 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.61% |
| Aug 12, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 3.16% |
| Aug 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.35% |
| Aug 7, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Aug 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.63% |
| Aug 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.29% |
| Aug 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.40% |
| Jul 31, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.52% |
| Jul 30, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.03% |
| Jul 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Jul 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.21% |
| Jul 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.92% |
| Jul 23, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.10% |
| Jul 22, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.12% |
| Jul 21, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.09% |
| Jul 17, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.69% |
| Jul 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Jul 15, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.33% |
| Jul 14, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.52% |
| Jul 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| Jul 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jul 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| Jul 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.17% |
| Jul 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.30% |
| Jun 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.06 | 0.29% |
| Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.01 | 1.51% |
| Jun 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.76 | -0.98% |
| Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 16.92 | 1.69% |
| Jun 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 16.64 | 0.94% |