Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.77
+0.04 (0.24%)
May 16, 2025, 4:00 PM EDT
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.06% |
| May 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24% |
| May 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.12% |
| May 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.89% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.48% |
| May 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.38% |
| May 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| May 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.67% |
| May 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.12% |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| May 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.32% |
| Apr 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.70% |
| Apr 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -2.05% |
| Apr 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 2.29% |
| Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.55% |
| Apr 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 2.27% |
| Apr 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 2.32% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -2.98% |
| Apr 17, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.40% |
| Apr 16, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -1.44% |
| Apr 15, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Apr 14, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 6.63% |
| Apr 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -4.02% |
| Apr 10, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -4.42% |
| Apr 9, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 10.71% |
| Apr 8, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.62% |
| Apr 7, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -5.30% |
| Apr 3, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -7.61% |
| Apr 2, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.97% |
| Apr 1, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Mar 31, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -2.40% |
| Mar 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.66% |
| Mar 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.65% |
| Mar 26, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -2.03% |
| Mar 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Mar 24, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 3.29% |
| Mar 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59% |
| Mar 19, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 2.12% |
| Mar 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -1.20% |
| Mar 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 4.18% |
| Mar 13, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -2.08% |
| Mar 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.62% |
| Mar 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.68% |
| Mar 10, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% |
| Mar 7, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -2.69% |
| Mar 6, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -2.51% |
| Mar 5, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.48% |
| Mar 4, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.59% |
| Mar 3, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |