Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.34
+0.20 (1.17%)
Jul 9, 2025, 4:00 PM EDT
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.12% |
| Jul 9, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.17% |
| Jul 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.47% |
| Jul 7, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -1.44% |
| Jul 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.17% |
| Jul 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Jul 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -3.30% |
| Jun 30, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.06 | 0.29% |
| Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.01 | 1.51% |
| Jun 25, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 16.76 | -0.98% |
| Jun 24, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 16.92 | 1.69% |
| Jun 23, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 16.64 | 0.94% |
| Jun 18, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.48 | 0.35% |
| Jun 17, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.43 | -0.76% |
| Jun 16, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.55 | -0.70% |
| Jun 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.67 | - |
| Jun 11, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.67 | - |
| Jun 10, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 16.67 | -0.23% |
| Jun 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 16.71 | 1.53% |
| Jun 5, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.46 | 0.06% |
| Jun 4, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.45 | 0.24% |
| Jun 3, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.41 | 1.75% |
| Jun 2, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.13 | 0.48% |
| May 29, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.05 | 0.24% |
| May 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.01 | -1.20% |
| May 27, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.20 | 1.71% |
| May 22, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 15.93 | -0.12% |
| May 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 15.95 | -2.49% |
| May 20, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.36 | 0.24% |
| May 19, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.32 | -0.47% |
| May 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.40 | 0.96% |
| May 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.24 | 0.06% |
| May 14, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.23 | -0.24% |
| May 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.27 | 0.12% |
| May 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.25 | 1.89% |
| May 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 15.95 | 1.48% |
| May 8, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 15.72 | 1.38% |
| May 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.50 | 0.38% |
| May 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.45 | -1.67% |
| May 5, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 15.71 | 1.12% |
| May 2, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.53 | 0.50% |
| May 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.46 | 0.76% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.34 | -0.32% |
| Apr 29, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.39 | 0.70% |
| Apr 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.28 | -2.05% |
| Apr 25, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 15.60 | 2.29% |
| Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.25 | 2.55% |
| Apr 23, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 14.87 | 2.27% |
| Apr 22, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.54 | 2.32% |
| Apr 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.21 | -2.98% |