Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Feb 13, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 1.26% |
| Feb 12, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -2.41% |
| Feb 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Feb 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Feb 9, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.23% |
| Feb 6, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 4.38% |
| Feb 5, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.78% |
| Feb 4, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.16% |
| Feb 3, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.96% |
| Feb 2, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.97% |
| Jan 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.59% |
| Jan 29, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.32% |
| Jan 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jan 27, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.23% |
| Jan 26, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.18% |
| Jan 23, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.86% |
| Jan 22, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.18% |
| Jan 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.90% |
| Jan 20, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.34% |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% |
| Jan 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.46% |
| Jan 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jan 13, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05% |
| Jan 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.41% |
| Jan 9, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.39% |
| Jan 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Jan 7, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.51% |
| Jan 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.75% |
| Jan 5, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.88% |
| Jan 2, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.92% |
| Dec 31, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.93% |
| Dec 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Dec 29, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.53% |
| Dec 26, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Dec 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Dec 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.24% |
| Dec 22, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.36% |
| Dec 19, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.72% |
| Dec 18, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.10% |
| Dec 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Dec 16, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.63% |
| Dec 15, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.63% |
| Dec 12, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -2.73% |
| Dec 11, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.24% |
| Dec 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 1.55% |
| Dec 9, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14% |
| Dec 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| Dec 5, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.10% |
| Dec 4, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |