Voya SmallCap Opportunities Portfolio Class A (ISOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.34
-0.24 (-1.06%)
At close: May 19, 2026
ISOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | - | -1.06% |
| May 18, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -2.04% |
| May 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.16% |
| May 14, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| May 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.60% |
| May 12, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.97% |
| May 11, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.20% |
| May 8, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -8.68% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 8.11% |
| May 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 2.16% |
| May 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.25% |
| May 4, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.13% |
| May 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.31% |
| Apr 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 3.24% |
| Apr 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.27% |
| Apr 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.06% |
| Apr 27, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Apr 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.58% |
| Apr 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.36% |
| Apr 22, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Apr 21, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.20% |
| Apr 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.81% |
| Apr 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 2.43% |
| Apr 16, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.28% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Apr 14, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 2.02% |
| Apr 13, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.19% |
| Apr 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.48% |
| Apr 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 4.24% |
| Apr 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.25% |
| Apr 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Apr 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Apr 1, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.81% |
| Mar 31, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 5.08% |
| Mar 30, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -2.50% |
| Mar 27, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -2.64% |
| Mar 26, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.86% |
| Mar 25, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| Mar 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.25% |
| Mar 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.04% |
| Mar 20, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -3.40% |
| Mar 19, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.10% |
| Mar 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.04% |
| Mar 17, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.25% |
| Mar 16, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.47% |
| Mar 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.45% |
| Mar 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -3.32% |
| Mar 11, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.39% |
| Mar 10, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.10% |
| Mar 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 2.09% |