ISOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.89	20.89	20.89	20.89	20.89	0.10%
Aug 25, 2026	20.87	20.87	20.87	20.87	20.87	0.14%
Aug 24, 2026	20.84	20.84	20.84	20.84	20.84	-0.67%
Aug 21, 2026	20.98	20.98	20.98	20.98	20.98	0.91%
Aug 20, 2026	20.79	20.79	20.79	20.79	20.79	-1.38%
Aug 19, 2026	21.08	21.08	21.08	21.08	21.08	0.48%
Aug 18, 2026	20.98	20.98	20.98	20.98	20.98	-2.10%
Aug 17, 2026	21.43	21.43	21.43	21.43	21.43	-
Aug 14, 2026	21.43	21.43	21.43	21.43	21.43	1.32%
Aug 13, 2026	21.15	21.15	21.15	21.15	21.15	0.05%
Aug 12, 2026	21.14	21.14	21.14	21.14	21.14	1.00%
Aug 11, 2026	20.93	20.93	20.93	20.93	20.93	0.10%
Aug 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.33%
Aug 7, 2026	20.98	20.98	20.98	20.98	20.98	1.89%
Aug 6, 2026	20.59	20.59	20.59	20.59	20.59	-0.29%
Aug 5, 2026	20.65	20.65	20.65	20.65	20.65	-0.82%
Aug 4, 2026	20.82	20.82	20.82	20.82	20.82	2.81%
Aug 3, 2026	20.25	20.25	20.25	20.25	20.25	1.40%
Jul 31, 2026	19.97	19.97	19.97	19.97	19.97	-0.79%
Jul 30, 2026	20.13	20.13	20.13	20.13	20.13	2.55%
Jul 29, 2026	19.63	19.63	19.63	19.63	19.63	-2.24%
Jul 28, 2026	20.08	20.08	20.08	20.08	20.08	-0.89%
Jul 27, 2026	20.26	20.26	20.26	20.26	20.26	0.25%
Jul 24, 2026	20.21	20.21	20.21	20.21	20.21	-1.32%
Jul 23, 2026	20.48	20.48	20.48	20.48	20.48	-0.24%
Jul 22, 2026	20.53	20.53	20.53	20.53	20.53	-0.82%
Jul 21, 2026	20.70	20.70	20.70	20.70	20.70	1.82%
Jul 20, 2026	20.33	20.33	20.33	20.33	20.33	-1.31%
Jul 17, 2026	20.60	20.60	20.60	20.60	20.60	-0.15%
Jul 16, 2026	20.63	20.63	20.63	20.63	20.63	-1.34%
Jul 15, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Jul 14, 2026	20.94	20.94	20.94	20.94	20.94	0.87%
Jul 13, 2026	20.76	20.76	20.76	20.76	20.76	-2.03%
Jul 10, 2026	21.19	21.19	21.19	21.19	21.19	-0.66%
Jul 9, 2026	21.33	21.33	21.33	21.33	21.33	1.43%
Jul 8, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
Jul 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.44%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	-1.78%
Jul 1, 2026	21.89	21.89	21.89	21.89	21.89	-1.59%
Jun 30, 2026	25.76	25.76	25.76	25.76	22.24	1.14%
Jun 29, 2026	25.47	25.47	25.47	25.47	21.99	0.95%
Jun 26, 2026	25.23	25.23	25.23	25.23	21.79	-0.24%
Jun 25, 2026	25.29	25.29	25.29	25.29	21.84	1.77%
Jun 24, 2026	24.85	24.85	24.85	24.85	21.46	0.65%
Jun 23, 2026	24.69	24.69	24.69	24.69	21.32	-2.02%
Jun 22, 2026	25.20	25.20	25.20	25.20	21.76	0.60%
Jun 18, 2026	25.05	25.05	25.05	25.05	21.63	2.96%
Jun 17, 2026	24.33	24.33	24.33	24.33	21.01	0.08%
Jun 16, 2026	24.31	24.31	24.31	24.31	20.99	-1.14%