ISOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.03	21.03	21.03	21.03	21.03	-0.90%
Jul 7, 2026	21.22	21.22	21.22	21.22	21.22	-1.44%
Jul 6, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
Jul 2, 2026	21.50	21.50	21.50	21.50	21.50	-1.78%
Jul 1, 2026	21.89	21.89	21.89	21.89	21.89	-1.59%
Jun 30, 2026	25.76	25.76	25.76	25.76	22.24	1.14%
Jun 29, 2026	25.47	25.47	25.47	25.47	21.99	0.95%
Jun 26, 2026	25.23	25.23	25.23	25.23	21.79	-0.24%
Jun 25, 2026	25.29	25.29	25.29	25.29	21.84	1.77%
Jun 24, 2026	24.85	24.85	24.85	24.85	21.46	0.65%
Jun 23, 2026	24.69	24.69	24.69	24.69	21.32	-2.02%
Jun 22, 2026	25.20	25.20	25.20	25.20	21.76	0.60%
Jun 18, 2026	25.05	25.05	25.05	25.05	21.63	2.96%
Jun 17, 2026	24.33	24.33	24.33	24.33	21.01	0.08%
Jun 16, 2026	24.31	24.31	24.31	24.31	20.99	-1.14%
Jun 15, 2026	24.59	24.59	24.59	24.59	21.23	1.57%
Jun 12, 2026	24.21	24.21	24.21	24.21	20.91	0.71%
Jun 11, 2026	24.04	24.04	24.04	24.04	20.76	4.30%
Jun 10, 2026	23.05	23.05	23.05	23.05	19.90	-1.58%
Jun 9, 2026	23.42	23.42	23.42	23.42	20.22	0.86%
Jun 8, 2026	23.22	23.22	23.22	23.22	20.05	0.82%
Jun 5, 2026	23.03	23.03	23.03	23.03	19.89	-4.48%
Jun 4, 2026	24.11	24.11	24.11	24.11	20.82	0.83%
Jun 3, 2026	23.91	23.91	23.91	23.91	20.65	-0.54%
Jun 2, 2026	24.04	24.04	24.04	24.04	20.76	1.14%
Jun 1, 2026	23.77	23.77	23.77	23.77	20.53	-1.04%
May 29, 2026	24.02	24.02	24.02	24.02	20.74	-0.54%
May 28, 2026	24.15	24.15	24.15	24.15	20.85	0.88%
May 27, 2026	23.94	23.94	23.94	23.94	20.67	0.04%
May 26, 2026	23.93	23.93	23.93	23.93	20.66	2.18%
May 22, 2026	23.42	23.42	23.42	23.42	20.22	0.69%
May 21, 2026	23.26	23.26	23.26	23.26	20.09	1.00%
May 20, 2026	23.03	23.03	23.03	23.03	19.89	3.09%
May 19, 2026	22.34	22.34	22.34	22.34	19.29	-1.06%
May 18, 2026	22.58	22.58	22.58	22.58	19.50	-2.04%
May 15, 2026	23.05	23.05	23.05	23.05	19.90	-2.16%
May 14, 2026	23.56	23.56	23.56	23.56	20.34	-
May 13, 2026	23.56	23.56	23.56	23.56	20.34	0.60%
May 12, 2026	23.42	23.42	23.42	23.42	20.22	-0.97%
May 11, 2026	23.65	23.65	23.65	23.65	20.42	1.20%
May 8, 2026	23.37	23.37	23.37	23.37	20.18	-8.68%
May 7, 2026	25.59	25.59	25.59	25.59	22.10	8.11%
May 6, 2026	23.67	23.67	23.67	23.67	20.44	2.15%
May 5, 2026	23.17	23.17	23.17	23.17	20.01	2.25%
May 4, 2026	22.66	22.66	22.66	22.66	19.57	-0.13%
May 1, 2026	22.69	22.69	22.69	22.69	19.59	0.31%
Apr 30, 2026	22.62	22.62	22.62	22.62	19.53	3.24%
Apr 29, 2026	21.91	21.91	21.91	21.91	18.92	0.28%
Apr 28, 2026	21.85	21.85	21.85	21.85	18.87	-2.06%
Apr 27, 2026	22.31	22.31	22.31	22.31	19.27	-0.54%