ISOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.55	18.55	18.55	18.55	18.55	0.92%
Oct 14, 2026	18.38	18.38	18.38	18.38	18.38	-2.39%
Oct 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Oct 12, 2026	18.95	18.95	18.95	18.95	18.95	0.11%
Oct 8, 2026	18.93	18.93	18.93	18.93	18.93	-0.79%
Oct 7, 2026	19.08	19.08	19.08	19.08	19.08	-1.75%
Oct 6, 2026	19.42	19.42	19.42	19.42	19.42	-0.77%
Oct 5, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Oct 2, 2026	19.52	19.52	19.52	19.52	19.52	1.46%
Oct 1, 2026	19.24	19.24	19.24	19.24	19.24	0.02%
Sep 30, 2026	19.25	19.25	19.25	19.25	19.24	-0.10%
Sep 29, 2026	19.27	19.27	19.27	19.27	19.26	-0.67%
Sep 28, 2026	19.40	19.40	19.40	19.40	19.39	-0.92%
Sep 25, 2026	19.58	19.58	19.58	19.58	19.57	0.20%
Sep 24, 2026	19.54	19.54	19.54	19.54	19.53	0.10%
Sep 23, 2026	19.52	19.52	19.52	19.52	19.51	-1.71%
Sep 22, 2026	19.86	19.86	19.86	19.86	19.85	0.76%
Sep 21, 2026	19.71	19.71	19.71	19.71	19.70	0.66%
Sep 18, 2026	19.58	19.58	19.58	19.58	19.57	-0.20%
Sep 17, 2026	19.62	19.62	19.62	19.62	19.61	0.82%
Sep 16, 2026	19.46	19.46	19.46	19.46	19.45	0.15%
Sep 15, 2026	19.43	19.43	19.43	19.43	19.42	-1.17%
Sep 14, 2026	19.66	19.66	19.66	19.66	19.65	-1.41%
Sep 11, 2026	19.94	19.94	19.94	19.94	19.93	1.12%
Sep 10, 2026	19.72	19.72	19.72	19.72	19.71	-1.30%
Sep 9, 2026	19.98	19.98	19.98	19.98	19.97	-1.82%
Sep 8, 2026	20.35	20.35	20.35	20.35	20.34	0.05%
Sep 4, 2026	20.34	20.34	20.34	20.34	20.33	0.15%
Sep 3, 2026	20.31	20.31	20.31	20.31	20.30	0.40%
Sep 2, 2026	20.23	20.23	20.23	20.23	20.22	1.05%
Sep 1, 2026	20.02	20.02	20.02	20.02	20.01	-1.62%
Aug 31, 2026	20.35	20.35	20.35	20.35	20.34	-0.39%
Aug 28, 2026	20.43	20.43	20.43	20.43	20.42	-2.29%
Aug 27, 2026	20.91	20.91	20.91	20.91	20.90	0.10%
Aug 26, 2026	20.89	20.89	20.89	20.89	20.88	0.10%
Aug 25, 2026	20.87	20.87	20.87	20.87	20.86	0.14%
Aug 24, 2026	20.84	20.84	20.84	20.84	20.83	-0.67%
Aug 21, 2026	20.98	20.98	20.98	20.98	20.97	0.91%
Aug 20, 2026	20.79	20.79	20.79	20.79	20.78	-1.38%
Aug 19, 2026	21.08	21.08	21.08	21.08	21.07	0.48%
Aug 18, 2026	20.98	20.98	20.98	20.98	20.97	-2.10%
Aug 17, 2026	21.43	21.43	21.43	21.43	21.42	-
Aug 14, 2026	21.43	21.43	21.43	21.43	21.42	1.32%
Aug 13, 2026	21.15	21.15	21.15	21.15	21.14	0.05%
Aug 12, 2026	21.14	21.14	21.14	21.14	21.13	1.00%
Aug 11, 2026	20.93	20.93	20.93	20.93	20.92	0.10%
Aug 10, 2026	20.91	20.91	20.91	20.91	20.90	-0.33%
Aug 7, 2026	20.98	20.98	20.98	20.98	20.97	1.89%
Aug 6, 2026	20.59	20.59	20.59	20.59	20.58	-0.29%
Aug 5, 2026	20.65	20.65	20.65	20.65	20.64	-0.81%