Voya Solution 2035 Portfolio Class S2 (ISPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
+0.03 (0.28%)
At close: Jul 2, 2025
ISPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Jul 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
| Jul 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.09% |
| Jun 30, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.38% |
| Jun 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.28% |
| Jun 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.67% |
| Jun 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Jun 24, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Jun 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Jun 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Jun 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Jun 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.58% |
| Jun 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.58% |
| Jun 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Jun 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% |
| Jun 11, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Jun 10, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.39% |
| Jun 9, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.10% |
| Jun 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Jun 5, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Jun 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| Jun 3, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.19% |
| Jun 2, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.29% |
| May 30, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| May 29, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| May 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.58% |
| May 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| May 23, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.20% |
| May 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | - |
| May 21, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| May 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| May 19, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| May 16, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| May 15, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| May 14, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| May 13, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.39% |
| May 12, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.81% |
| May 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 8, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.20% |
| May 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.40% |
| May 5, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.30% |
| May 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.11% |
| May 1, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Apr 30, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Apr 29, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Apr 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.41% |
| Apr 24, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.46% |
| Apr 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.05% |