ISPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.68%
Jul 6, 2026	11.69	11.69	11.69	11.69	11.69	0.69%
Jul 2, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jul 1, 2026	11.60	11.60	11.60	11.60	11.60	-0.51%
Jun 30, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Jun 29, 2026	11.61	11.61	11.61	11.61	11.61	0.69%
Jun 26, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Jun 25, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.51	0.09%
Jun 23, 2026	11.50	11.50	11.50	11.50	11.50	-1.29%
Jun 22, 2026	11.65	11.65	11.65	11.65	11.65	-0.09%
Jun 18, 2026	11.66	11.66	11.66	11.66	11.66	0.87%
Jun 17, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Jun 15, 2026	11.69	11.69	11.69	11.69	11.69	1.12%
Jun 12, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Jun 11, 2026	11.53	11.53	11.53	11.53	11.53	1.77%
Jun 10, 2026	11.33	11.33	11.33	11.33	11.33	-1.13%
Jun 9, 2026	11.46	11.46	11.46	11.46	11.46	0.09%
Jun 8, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jun 5, 2026	11.42	11.42	11.42	11.42	11.42	-1.97%
Jun 4, 2026	11.65	11.65	11.65	11.65	11.65	-
Jun 3, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Jun 2, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
May 29, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
May 28, 2026	11.64	11.64	11.64	11.64	11.64	0.34%
May 27, 2026	11.60	11.60	11.60	11.60	11.60	-
May 26, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
May 22, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
May 21, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
May 20, 2026	11.45	11.45	11.45	11.45	11.45	1.06%
May 19, 2026	11.33	11.33	11.33	11.33	11.33	-0.61%
May 18, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
May 15, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
May 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	-
May 8, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
May 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
May 6, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
May 5, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
May 4, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Apr 27, 2026	11.24	11.24	11.24	11.24	11.24	-