ISPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	10.44	10.44	10.44	10.44	10.44	-
Aug 25, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Aug 24, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Aug 21, 2026	10.42	10.42	10.42	10.42	10.42	0.39%
Aug 20, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%
Aug 19, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
Aug 18, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%
Aug 17, 2026	10.46	10.46	10.46	10.46	10.46	-0.29%
Aug 14, 2026	10.49	10.49	10.49	10.49	10.49	-0.10%
Aug 13, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
Aug 12, 2026	10.46	10.46	10.46	10.46	10.46	0.29%
Aug 11, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Aug 10, 2026	10.44	10.44	10.44	10.44	10.44	-0.19%
Aug 7, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
Aug 6, 2026	10.40	10.40	10.40	10.40	10.40	-0.29%
Aug 5, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Aug 4, 2026	10.44	10.44	10.44	10.44	10.44	1.33%
Aug 3, 2026	11.65	11.65	11.65	11.65	10.30	0.87%
Jul 31, 2026	11.55	11.55	11.55	11.55	10.21	0.17%
Jul 30, 2026	11.53	11.53	11.53	11.53	10.20	1.41%
Jul 29, 2026	11.37	11.37	11.37	11.37	10.06	-0.96%
Jul 28, 2026	11.48	11.48	11.48	11.48	10.15	-
Jul 27, 2026	11.48	11.48	11.48	11.48	10.15	0.17%
Jul 24, 2026	11.46	11.46	11.46	11.46	10.14	-0.09%
Jul 23, 2026	11.47	11.47	11.47	11.47	10.14	-0.69%
Jul 22, 2026	11.55	11.55	11.55	11.55	10.21	-0.18%
Jul 21, 2026	11.57	11.57	11.57	11.57	10.23	0.79%
Jul 20, 2026	11.48	11.48	11.48	11.48	10.15	-0.35%
Jul 17, 2026	11.52	11.52	11.52	11.52	10.19	-0.60%
Jul 16, 2026	11.59	11.59	11.59	11.59	10.25	-0.51%
Jul 15, 2026	11.65	11.65	11.65	11.65	10.30	0.35%
Jul 14, 2026	11.61	11.61	11.61	11.61	10.27	0.43%
Jul 13, 2026	11.56	11.56	11.56	11.56	10.22	-0.95%
Jul 10, 2026	11.67	11.67	11.67	11.67	10.32	0.26%
Jul 9, 2026	11.64	11.64	11.64	11.64	10.29	0.52%
Jul 8, 2026	11.58	11.58	11.58	11.58	10.24	-0.25%
Jul 7, 2026	11.61	11.61	11.61	11.61	10.27	-0.69%
Jul 6, 2026	11.69	11.69	11.69	11.69	10.34	0.69%
Jul 2, 2026	11.61	11.61	11.61	11.61	10.27	0.08%
Jul 1, 2026	11.60	11.60	11.60	11.60	10.26	-0.51%
Jun 30, 2026	11.66	11.66	11.66	11.66	10.31	0.44%
Jun 29, 2026	11.61	11.61	11.61	11.61	10.27	0.69%
Jun 26, 2026	11.53	11.53	11.53	11.53	10.20	-0.17%
Jun 25, 2026	11.55	11.55	11.55	11.55	10.21	0.34%
Jun 24, 2026	11.51	11.51	11.51	11.51	10.18	0.09%
Jun 23, 2026	11.50	11.50	11.50	11.50	10.17	-1.29%
Jun 22, 2026	11.65	11.65	11.65	11.65	10.30	-0.09%
Jun 18, 2026	11.66	11.66	11.66	11.66	10.31	0.87%
Jun 17, 2026	11.56	11.56	11.56	11.56	10.22	-0.78%
Jun 16, 2026	11.65	11.65	11.65	11.65	10.30	-0.34%