ISPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	10.24	10.24	10.24	10.24	10.24	-
Nov 9, 2026	10.24	10.24	10.24	10.24	10.24	1.79%
Nov 6, 2026	10.06	10.06	10.06	10.06	10.06	0.20%
Nov 5, 2026	10.04	10.04	10.04	10.04	10.04	-2.71%
Nov 4, 2026	10.32	10.32	10.32	10.32	10.32	1.28%
Nov 3, 2026	10.19	10.19	10.19	10.19	10.19	-
Nov 2, 2026	10.19	10.19	10.19	10.19	10.19	-0.10%
Oct 30, 2026	10.20	10.20	10.20	10.20	10.20	-1.07%
Oct 29, 2026	10.31	10.31	10.31	10.31	10.31	-
Oct 28, 2026	10.31	10.31	10.31	10.31	10.31	0.19%
Oct 27, 2026	10.29	10.29	10.29	10.29	10.29	0.39%
Oct 26, 2026	10.25	10.25	10.25	10.25	10.25	0.39%
Oct 23, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Oct 22, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Oct 21, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Oct 20, 2026	10.27	10.27	10.27	10.27	10.27	0.39%
Oct 19, 2026	10.23	10.23	10.23	10.23	10.23	0.10%
Oct 16, 2026	10.22	10.22	10.22	10.22	10.22	-0.68%
Oct 15, 2026	10.29	10.29	10.29	10.29	10.29	0.49%
Oct 14, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Oct 13, 2026	10.31	10.31	10.31	10.31	10.31	-
Oct 12, 2026	10.31	10.31	10.31	10.31	10.31	-0.10%
Oct 9, 2026	10.32	10.32	10.32	10.32	10.32	0.49%
Oct 8, 2026	10.27	10.27	10.27	10.27	10.27	-0.29%
Oct 7, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%
Oct 6, 2026	10.35	10.35	10.35	10.35	10.35	0.39%
Oct 5, 2026	10.31	10.31	10.31	10.31	10.31	0.39%
Oct 2, 2026	10.27	10.27	10.27	10.27	10.27	0.59%
Oct 1, 2026	10.21	10.21	10.21	10.21	10.21	-
Sep 30, 2026	10.21	10.21	10.21	10.21	10.21	-0.29%
Sep 29, 2026	10.24	10.24	10.24	10.24	10.24	-0.19%
Sep 28, 2026	10.26	10.26	10.26	10.26	10.26	-0.68%
Sep 25, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Sep 24, 2026	10.28	10.28	10.28	10.28	10.28	-0.29%
Sep 23, 2026	10.31	10.31	10.31	10.31	10.31	-1.06%
Sep 22, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Sep 21, 2026	10.41	10.41	10.41	10.41	10.41	1.07%
Sep 18, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Sep 17, 2026	10.32	10.32	10.32	10.32	10.32	0.98%
Sep 16, 2026	10.22	10.22	10.22	10.22	10.22	-0.29%
Sep 15, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Sep 14, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Sep 11, 2026	10.34	10.34	10.34	10.34	10.34	0.58%
Sep 10, 2026	10.28	10.28	10.28	10.28	10.28	-0.77%
Sep 9, 2026	10.36	10.36	10.36	10.36	10.36	-0.58%
Sep 8, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%
Sep 4, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
Sep 3, 2026	10.46	10.46	10.46	10.46	10.46	0.77%
Sep 2, 2026	10.38	10.38	10.38	10.38	10.38	0.29%
Sep 1, 2026	10.35	10.35	10.35	10.35	10.35	-0.58%