ISPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
May 13, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
May 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
May 11, 2026	11.49	11.49	11.49	11.49	11.49	-
May 8, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
May 7, 2026	11.42	11.42	11.42	11.42	11.42	-0.61%
May 6, 2026	11.49	11.49	11.49	11.49	11.49	1.41%
May 5, 2026	11.33	11.33	11.33	11.33	11.33	0.80%
May 4, 2026	11.24	11.24	11.24	11.24	11.24	-0.35%
May 1, 2026	11.28	11.28	11.28	11.28	11.28	0.09%
Apr 30, 2026	11.27	11.27	11.27	11.27	11.27	0.99%
Apr 29, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	-0.44%
Apr 27, 2026	11.24	11.24	11.24	11.24	11.24	-
Apr 24, 2026	11.24	11.24	11.24	11.24	11.24	0.63%
Apr 23, 2026	11.17	11.17	11.17	11.17	11.17	-0.62%
Apr 22, 2026	11.24	11.24	11.24	11.24	11.24	0.72%
Apr 21, 2026	11.16	11.16	11.16	11.16	11.16	-0.71%
Apr 20, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Apr 17, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Apr 16, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Apr 15, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Apr 14, 2026	11.11	11.11	11.11	11.11	11.11	0.91%
Apr 13, 2026	11.01	11.01	11.01	11.01	11.01	0.73%
Apr 9, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Apr 8, 2026	10.91	10.91	10.91	10.91	10.91	2.44%
Apr 7, 2026	10.65	10.65	10.65	10.65	10.65	-
Apr 6, 2026	10.65	10.65	10.65	10.65	10.65	0.28%
Apr 2, 2026	10.62	10.62	10.62	10.62	10.62	-
Apr 1, 2026	10.62	10.62	10.62	10.62	10.62	0.66%
Mar 31, 2026	10.55	10.55	10.55	10.55	10.55	2.23%
Mar 30, 2026	10.32	10.32	10.32	10.32	10.32	-1.05%
Mar 26, 2026	10.43	10.43	10.43	10.43	10.43	-0.86%
Mar 24, 2026	10.52	10.52	10.52	10.52	10.52	-0.38%
Mar 23, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Mar 19, 2026	10.62	10.62	10.62	10.62	10.62	-0.09%
Mar 18, 2026	10.63	10.63	10.63	10.63	10.63	-1.12%
Mar 17, 2026	10.75	10.75	10.75	10.75	10.75	0.28%
Mar 16, 2026	10.72	10.72	10.72	10.72	10.72	1.04%
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.56%
Mar 12, 2026	10.67	10.67	10.67	10.67	10.67	-1.39%
Mar 11, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Mar 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Mar 9, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Mar 5, 2026	10.88	10.88	10.88	10.88	10.88	-0.64%
Mar 4, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Mar 3, 2026	10.90	10.90	10.90	10.90	10.90	-1.36%
Mar 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.72%
Feb 26, 2026	11.13	11.13	11.13	11.13	11.13	-0.18%
Feb 25, 2026	11.15	11.15	11.15	11.15	11.15	0.54%