ISPVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	23.60	23.60	23.60	23.60	23.60	-0.67%
May 18, 2026	23.76	23.76	23.76	23.76	23.76	-0.46%
May 15, 2026	23.87	23.87	23.87	23.87	23.87	-1.69%
May 14, 2026	24.28	24.28	24.28	24.28	24.28	0.58%
May 13, 2026	24.14	24.14	24.14	24.14	24.14	0.37%
May 12, 2026	24.05	24.05	24.05	24.05	24.05	-0.46%
May 11, 2026	24.16	24.16	24.16	24.16	24.16	0.50%
May 8, 2026	24.04	24.04	24.04	24.04	24.04	0.59%
May 7, 2026	23.90	23.90	23.90	23.90	23.90	-1.32%
May 6, 2026	24.22	24.22	24.22	24.22	24.22	1.00%
May 5, 2026	23.98	23.98	23.98	23.98	23.98	1.27%
May 4, 2026	23.68	23.68	23.68	23.68	23.68	-0.34%
May 1, 2026	23.76	23.76	23.76	23.76	23.76	0.08%
Apr 30, 2026	23.74	23.74	23.74	23.74	23.74	2.42%
Apr 29, 2026	23.18	23.18	23.18	23.18	23.18	-0.30%
Apr 28, 2026	23.25	23.25	23.25	23.25	23.25	-1.02%
Apr 27, 2026	23.49	23.49	23.49	23.49	23.49	-0.09%
Apr 24, 2026	23.51	23.51	23.51	23.51	23.51	-0.04%
Apr 23, 2026	23.52	23.52	23.52	23.52	23.52	-0.08%
Apr 22, 2026	23.54	23.54	23.54	23.54	23.54	0.21%
Apr 21, 2026	23.49	23.49	23.49	23.49	23.49	-0.55%
Apr 20, 2026	23.62	23.62	23.62	23.62	23.62	0.55%
Apr 17, 2026	23.49	23.49	23.49	23.49	23.49	2.26%
Apr 16, 2026	22.97	22.97	22.97	22.97	22.97	0.35%
Apr 15, 2026	22.89	22.89	22.89	22.89	22.89	-0.39%
Apr 14, 2026	22.98	22.98	22.98	22.98	22.98	0.88%
Apr 13, 2026	22.78	22.78	22.78	22.78	22.78	1.20%
Apr 10, 2026	22.51	22.51	22.51	22.51	22.51	-0.27%
Apr 9, 2026	22.57	22.57	22.57	22.57	22.57	0.22%
Apr 8, 2026	22.52	22.52	22.52	22.52	22.52	2.64%
Apr 7, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Apr 6, 2026	21.91	21.91	21.91	21.91	21.91	0.37%
Apr 2, 2026	21.83	21.83	21.83	21.83	21.83	0.41%
Apr 1, 2026	21.74	21.74	21.74	21.74	21.74	0.74%
Mar 31, 2026	21.58	21.58	21.58	21.58	21.58	2.81%
Mar 30, 2026	20.99	20.99	20.99	20.99	20.99	-0.62%
Mar 27, 2026	21.12	21.12	21.12	21.12	21.12	-1.77%
Mar 26, 2026	21.50	21.50	21.50	21.50	21.50	-1.29%
Mar 25, 2026	21.78	21.78	21.78	21.78	21.78	0.83%
Mar 24, 2026	21.60	21.60	21.60	21.60	21.60	0.65%
Mar 23, 2026	21.46	21.46	21.46	21.46	21.46	1.75%
Mar 20, 2026	21.09	21.09	21.09	21.09	21.09	-2.13%
Mar 19, 2026	21.55	21.55	21.55	21.55	21.51	0.33%
Mar 18, 2026	21.48	21.48	21.48	21.48	21.44	-1.20%
Mar 17, 2026	21.74	21.74	21.74	21.74	21.70	0.60%
Mar 16, 2026	21.61	21.61	21.61	21.61	21.57	0.84%
Mar 13, 2026	21.43	21.43	21.43	21.43	21.39	-0.37%
Mar 12, 2026	21.51	21.51	21.51	21.51	21.47	-1.96%
Mar 11, 2026	21.94	21.94	21.94	21.94	21.90	-0.32%
Mar 10, 2026	22.01	22.01	22.01	22.01	21.97	-0.50%