ISQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Feb 6, 2026	11.49	11.49	11.49	11.49	11.49	1.50%
Feb 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Feb 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.35%
Feb 3, 2026	11.45	11.45	11.45	11.45	11.45	-0.26%
Feb 2, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Jan 30, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%
Jan 29, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Jan 26, 2026	11.47	11.47	11.47	11.47	11.47	0.26%
Jan 23, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Jan 21, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Jan 20, 2026	11.27	11.27	11.27	11.27	11.27	-1.40%
Jan 16, 2026	11.43	11.43	11.43	11.43	11.43	-0.09%
Jan 15, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Jan 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jan 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jan 12, 2026	11.44	11.44	11.44	11.44	11.44	0.18%
Jan 9, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jan 8, 2026	11.36	11.36	11.36	11.36	11.36	-
Jan 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jan 6, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jan 5, 2026	11.34	11.34	11.34	11.34	11.34	0.71%
Jan 2, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Dec 31, 2025	11.21	11.21	11.21	11.21	11.21	-0.53%
Dec 30, 2025	11.27	11.27	11.27	11.27	11.27	-
Dec 29, 2025	11.27	11.27	11.27	11.27	11.27	-0.18%
Dec 26, 2025	11.29	11.29	11.29	11.29	11.29	0.09%
Dec 24, 2025	11.28	11.28	11.28	11.28	11.28	0.27%
Dec 23, 2025	11.25	11.25	11.25	11.25	11.25	0.27%
Dec 22, 2025	11.22	11.22	11.22	11.22	11.22	0.45%
Dec 19, 2025	11.17	11.17	11.17	11.17	11.17	0.45%
Dec 18, 2025	11.12	11.12	11.12	11.12	11.12	0.72%
Dec 17, 2025	11.04	11.04	11.04	11.04	11.04	-0.72%
Dec 16, 2025	11.12	11.12	11.12	11.12	11.12	-0.27%
Dec 15, 2025	11.15	11.15	11.15	11.15	11.15	-
Dec 12, 2025	11.15	11.15	11.15	11.15	11.15	-0.71%
Dec 11, 2025	11.23	11.23	11.23	11.23	11.23	0.18%
Dec 10, 2025	11.21	11.21	11.21	11.21	11.21	0.72%
Dec 9, 2025	11.13	11.13	11.13	11.13	11.13	-0.09%
Dec 8, 2025	11.14	11.14	11.14	11.14	11.14	-0.27%
Dec 5, 2025	11.17	11.17	11.17	11.17	11.17	-
Dec 4, 2025	11.17	11.17	11.17	11.17	11.17	0.09%
Dec 3, 2025	11.16	11.16	11.16	11.16	11.16	0.27%