ISQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Apr 1, 2026	11.08	11.08	11.08	11.08	11.08	0.73%
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	2.14%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Mar 26, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Mar 23, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Mar 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Mar 17, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Mar 16, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Mar 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Mar 12, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Mar 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Mar 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-1.30%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Feb 25, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Feb 24, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.09%
Feb 19, 2026	11.51	11.51	11.51	11.51	11.51	-0.09%
Feb 18, 2026	11.52	11.52	11.52	11.52	11.52	0.26%
Feb 17, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Feb 12, 2026	11.46	11.46	11.46	11.46	11.46	-0.87%
Feb 11, 2026	11.56	11.56	11.56	11.56	11.56	0.09%
Feb 10, 2026	11.55	11.55	11.55	11.55	11.55	-
Feb 9, 2026	11.55	11.55	11.55	11.55	11.55	2.03%
Feb 5, 2026	11.32	11.32	11.32	11.32	11.32	-0.79%
Feb 4, 2026	11.41	11.41	11.41	11.41	11.41	-0.26%
Feb 3, 2026	11.44	11.44	11.44	11.44	11.44	-0.35%
Feb 2, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jan 29, 2026	11.51	11.51	11.51	11.51	11.51	-
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	0.52%
Jan 26, 2026	11.47	11.47	11.47	11.47	11.47	0.44%
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.44%
Jan 21, 2026	11.37	11.37	11.37	11.37	11.37	0.89%
Jan 20, 2026	11.27	11.27	11.27	11.27	11.27	-1.49%
Jan 15, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Jan 14, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Jan 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
Jan 12, 2026	11.44	11.44	11.44	11.44	11.44	0.70%
Jan 8, 2026	11.36	11.36	11.36	11.36	11.36	-
Jan 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.26%
Jan 6, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Jan 5, 2026	11.34	11.34	11.34	11.34	11.34	1.16%