ISQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	12.04	12.04	12.04	12.04	12.04	0.42%
May 13, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
May 12, 2026	11.94	11.94	11.94	11.94	11.94	-0.42%
May 11, 2026	11.99	11.99	11.99	11.99	11.99	-
May 8, 2026	11.99	11.99	11.99	11.99	11.99	0.59%
May 7, 2026	11.92	11.92	11.92	11.92	11.92	-0.50%
May 6, 2026	11.98	11.98	11.98	11.98	11.98	1.35%
May 5, 2026	11.82	11.82	11.82	11.82	11.82	0.77%
May 4, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
May 1, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Apr 30, 2026	11.75	11.75	11.75	11.75	11.75	0.95%
Apr 29, 2026	11.64	11.64	11.64	11.64	11.64	-0.26%
Apr 28, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Apr 27, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Apr 24, 2026	11.73	11.73	11.73	11.73	11.73	0.69%
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	-0.60%
Apr 22, 2026	11.72	11.72	11.72	11.72	11.72	0.60%
Apr 21, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Apr 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.17%
Apr 17, 2026	11.75	11.75	11.75	11.75	11.75	1.03%
Apr 16, 2026	11.63	11.63	11.63	11.63	11.63	0.09%
Apr 15, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Apr 14, 2026	11.59	11.59	11.59	11.59	11.59	0.96%
Apr 13, 2026	11.48	11.48	11.48	11.48	11.48	0.61%
Apr 9, 2026	11.41	11.41	11.41	11.41	11.41	0.26%
Apr 8, 2026	11.38	11.38	11.38	11.38	11.38	2.43%
Apr 7, 2026	11.11	11.11	11.11	11.11	11.11	-
Apr 6, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
Apr 2, 2026	11.07	11.07	11.07	11.07	11.07	-0.09%
Apr 1, 2026	11.08	11.08	11.08	11.08	11.08	0.73%
Mar 31, 2026	11.00	11.00	11.00	11.00	11.00	2.14%
Mar 30, 2026	10.77	10.77	10.77	10.77	10.77	-1.10%
Mar 26, 2026	10.89	10.89	10.89	10.89	10.89	-0.82%
Mar 24, 2026	10.98	10.98	10.98	10.98	10.98	-0.36%
Mar 23, 2026	11.02	11.02	11.02	11.02	11.02	-0.54%
Mar 19, 2026	11.08	11.08	11.08	11.08	11.08	-0.09%
Mar 18, 2026	11.09	11.09	11.09	11.09	11.09	-1.16%
Mar 17, 2026	11.22	11.22	11.22	11.22	11.22	0.27%
Mar 16, 2026	11.19	11.19	11.19	11.19	11.19	1.08%
Mar 13, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%
Mar 12, 2026	11.13	11.13	11.13	11.13	11.13	-1.42%
Mar 11, 2026	11.29	11.29	11.29	11.29	11.29	-0.09%
Mar 10, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%
Mar 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.26%
Mar 5, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Mar 4, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Mar 3, 2026	11.38	11.38	11.38	11.38	11.38	-1.30%
Mar 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.69%
Feb 26, 2026	11.61	11.61	11.61	11.61	11.61	-0.17%
Feb 25, 2026	11.63	11.63	11.63	11.63	11.63	0.52%