ISQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	10.75	10.75	10.75	10.75	10.75	-
Nov 9, 2026	10.75	10.75	10.75	10.75	10.75	1.80%
Nov 6, 2026	10.56	10.56	10.56	10.56	10.56	0.19%
Nov 5, 2026	10.54	10.54	10.54	10.54	10.54	-2.77%
Nov 4, 2026	10.84	10.84	10.84	10.84	10.84	1.31%
Nov 3, 2026	10.70	10.70	10.70	10.70	10.70	0.09%
Nov 2, 2026	10.69	10.69	10.69	10.69	10.69	-0.19%
Oct 30, 2026	10.71	10.71	10.71	10.71	10.71	-1.02%
Oct 29, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Oct 28, 2026	10.83	10.83	10.83	10.83	10.83	0.19%
Oct 27, 2026	10.81	10.81	10.81	10.81	10.81	0.46%
Oct 26, 2026	10.76	10.76	10.76	10.76	10.76	0.37%
Oct 23, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Oct 22, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Oct 21, 2026	10.82	10.82	10.82	10.82	10.82	0.37%
Oct 20, 2026	10.78	10.78	10.78	10.78	10.78	0.37%
Oct 19, 2026	10.74	10.74	10.74	10.74	10.74	0.09%
Oct 16, 2026	10.73	10.73	10.73	10.73	10.73	-0.65%
Oct 15, 2026	10.80	10.80	10.80	10.80	10.80	0.47%
Oct 14, 2026	10.75	10.75	10.75	10.75	10.75	-0.74%
Oct 13, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Oct 12, 2026	10.82	10.82	10.82	10.82	10.82	-0.18%
Oct 9, 2026	10.84	10.84	10.84	10.84	10.84	0.56%
Oct 8, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Oct 7, 2026	10.82	10.82	10.82	10.82	10.82	-0.37%
Oct 6, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Oct 5, 2026	10.83	10.83	10.83	10.83	10.83	0.46%
Oct 2, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
Oct 1, 2026	10.72	10.72	10.72	10.72	10.72	-
Sep 30, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Sep 29, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Sep 28, 2026	10.77	10.77	10.77	10.77	10.77	-0.65%
Sep 25, 2026	10.84	10.84	10.84	10.84	10.84	0.37%
Sep 24, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Sep 23, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Sep 22, 2026	10.94	10.94	10.94	10.94	10.94	0.09%
Sep 21, 2026	10.93	10.93	10.93	10.93	10.93	1.11%
Sep 18, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Sep 17, 2026	10.83	10.83	10.83	10.83	10.83	0.93%
Sep 16, 2026	10.73	10.73	10.73	10.73	10.73	-0.28%
Sep 15, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%
Sep 14, 2026	10.80	10.80	10.80	10.80	10.80	-0.46%
Sep 11, 2026	10.85	10.85	10.85	10.85	10.85	0.46%
Sep 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.74%
Sep 9, 2026	10.88	10.88	10.88	10.88	10.88	-0.55%
Sep 8, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Sep 4, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Sep 3, 2026	10.98	10.98	10.98	10.98	10.98	0.73%
Sep 2, 2026	10.90	10.90	10.90	10.90	10.90	0.37%
Sep 1, 2026	10.86	10.86	10.86	10.86	10.86	-0.64%