Voya Solution 2035 Portfolio Class I (ISQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.63
-0.09 (-0.84%)
Mar 13, 2025, 9:50 AM EST

ISQIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202510.6310.6310.6310.6310.63-0.84%
Mar 12, 202510.7210.7210.7210.7210.720.28%
Mar 11, 202510.6910.6910.6910.6910.69-0.37%
Mar 10, 202510.7310.7310.7310.7310.73-1.65%
Mar 7, 202510.9110.9110.9110.9110.910.37%
Mar 6, 202510.8710.8710.8710.8710.87-1.00%
Mar 5, 202510.9810.9810.9810.9810.981.01%
Mar 4, 202510.8710.8710.8710.8710.87-0.73%
Mar 3, 202510.9510.9510.9510.9510.95-0.64%
Feb 28, 202511.0211.0211.0211.0211.020.73%
Feb 27, 202510.9410.9410.9410.9410.94-1.00%
Feb 26, 202511.0511.0511.0511.0511.050.09%
Feb 25, 202511.0411.0411.0411.0411.040.09%
Feb 24, 202511.0311.0311.0311.0311.03-0.27%
Feb 21, 202511.0611.0611.0611.0611.06-0.90%
Feb 20, 202511.1611.1611.1611.1611.16-0.18%
Feb 19, 202511.1811.1811.1811.1811.18-0.09%
Feb 18, 202511.1911.1911.1911.1911.190.18%
Feb 14, 202511.1711.1711.1711.1711.170.09%
Feb 13, 202511.1611.1611.1611.1611.161.00%
Feb 12, 202511.0511.0511.0511.0511.05-0.27%
Feb 11, 202511.0811.0811.0811.0811.08-
Feb 10, 202511.0811.0811.0811.0811.080.36%
Feb 7, 202511.0411.0411.0411.0411.04-0.63%
Feb 6, 202511.1111.1111.1111.1111.110.18%
Feb 5, 202511.0911.0911.0911.0911.090.45%
Feb 4, 202511.0411.0411.0411.0411.040.73%
Feb 3, 202510.9610.9610.9610.9610.96-0.63%
Jan 31, 202511.0311.0311.0311.0311.03-0.45%
Jan 30, 202511.0811.0811.0811.0811.080.64%
Jan 29, 202511.0111.0111.0111.0111.01-0.27%
Jan 28, 202511.0411.0411.0411.0411.040.45%
Jan 27, 202510.9910.9910.9910.9910.99-0.54%
Jan 24, 202511.0511.0511.0511.0511.05-
Jan 23, 202511.0511.0511.0511.0511.050.36%
Jan 22, 202511.0111.0111.0111.0111.010.18%
Jan 21, 202510.9910.9910.9910.9910.990.92%
Jan 17, 202510.8910.8910.8910.8910.890.55%
Jan 16, 202510.8310.8310.8310.8310.830.09%
Jan 15, 202510.8210.8210.8210.8210.821.41%
Jan 14, 202510.6710.6710.6710.6710.670.19%
Jan 13, 202510.6510.6510.6510.6510.65-
Jan 10, 202510.6510.6510.6510.6510.65-1.21%
Jan 8, 202510.7810.7810.7810.7810.780.09%
Jan 7, 202510.7710.7710.7710.7710.77-0.65%
Jan 6, 202510.8410.8410.8410.8410.840.46%
Jan 3, 202510.7910.7910.7910.7910.790.65%
Jan 2, 202510.7210.7210.7210.7210.72-0.09%
Dec 31, 202410.7310.7310.7310.7310.73-0.19%
Dec 30, 202410.7510.7510.7510.7510.75-0.56%