Voya Solution 2035 Portfolio Class I (ISQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.65
+0.05 (0.43%)
At close: Jul 3, 2025

ISQIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 29, 2005Jul 3, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006200620082008201020102012201220142014201620162018201820202020202220222024202405.0010.0015.0011.65

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202511.6511.6511.6511.6511.650.43%
Jul 2, 202511.6011.6011.6011.6011.600.17%
Jul 1, 202511.5811.5811.5811.5811.58-
Jun 30, 202511.5811.5811.5811.5811.580.35%
Jun 27, 202511.5411.5411.5411.5411.540.26%
Jun 26, 202511.5111.5111.5111.5111.510.70%
Jun 25, 202511.4311.4311.4311.4311.43-0.09%
Jun 24, 202511.4411.4411.4411.4411.441.06%
Jun 23, 202511.3211.3211.3211.3211.320.62%
Jun 20, 202511.2511.2511.2511.2511.25-0.27%
Jun 18, 202511.2811.2811.2811.2811.28-
Jun 17, 202511.2811.2811.2811.2811.28-0.53%
Jun 16, 202511.3411.3411.3411.3411.340.53%
Jun 13, 202511.2811.2811.2811.2811.28-0.97%
Jun 12, 202511.3911.3911.3911.3911.390.44%
Jun 11, 202511.3411.3411.3411.3411.34-
Jun 10, 202511.3411.3411.3411.3411.340.35%
Jun 9, 202511.3011.3011.3011.3011.300.09%
Jun 6, 202511.2911.2911.2911.2911.290.44%
Jun 5, 202511.2411.2411.2411.2411.24-0.18%
Jun 4, 202511.2611.2611.2611.2611.260.36%
Jun 3, 202511.2211.2211.2211.2211.220.18%
Jun 2, 202511.2011.2011.2011.2011.200.36%
May 30, 202511.1611.1611.1611.1611.16-
May 29, 202511.1611.1611.1611.1611.160.36%
May 28, 202511.1211.1211.1211.1211.12-0.54%
May 27, 202511.1811.1811.1811.1811.181.36%
May 23, 202511.0311.0311.0311.0311.03-0.27%
May 22, 202511.0611.0611.0611.0611.060.09%
May 21, 202511.0511.0511.0511.0511.05-1.16%
May 20, 202511.1811.1811.1811.1811.18-0.18%
May 19, 202511.2011.2011.2011.2011.200.18%
May 16, 202511.1811.1811.1811.1811.180.45%
May 15, 202511.1311.1311.1311.1311.130.45%
May 14, 202511.0811.0811.0811.0811.08-0.18%
May 13, 202511.1011.1011.1011.1011.100.36%
May 12, 202511.0611.0611.0611.0611.061.84%
May 9, 202510.8610.8610.8610.8610.86-
May 8, 202510.8610.8610.8610.8610.860.18%
May 7, 202510.8410.8410.8410.8410.840.18%
May 6, 202510.8210.8210.8210.8210.82-0.37%
May 5, 202510.8610.8610.8610.8610.86-0.28%
May 2, 202510.8910.8910.8910.8910.891.11%
May 1, 202510.7710.7710.7710.7710.770.09%
Apr 30, 202510.7610.7610.7610.7610.760.09%
Apr 29, 202510.7510.7510.7510.7510.750.37%
Apr 28, 202510.7110.7110.7110.7110.710.28%
Apr 25, 202510.6810.6810.6810.6810.680.47%
Apr 24, 202510.6310.6310.6310.6310.631.43%
Apr 23, 202510.4810.4810.4810.4810.481.06%