ISQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	11.58	11.58	11.58	11.58	11.58	-0.69%
Dec 16, 2025	11.66	11.66	11.66	11.66	11.66	-0.26%
Dec 15, 2025	11.69	11.69	11.69	11.69	11.69	-
Dec 12, 2025	11.69	11.69	11.69	11.69	11.69	-0.76%
Dec 11, 2025	11.78	11.78	11.78	11.78	11.78	0.26%
Dec 10, 2025	11.75	11.75	11.75	11.75	11.75	0.69%
Dec 9, 2025	11.67	11.67	11.67	11.67	11.67	-0.17%
Dec 8, 2025	11.69	11.69	11.69	11.69	11.69	-0.17%
Dec 5, 2025	11.71	11.71	11.71	11.71	11.71	-
Dec 4, 2025	11.71	11.71	11.71	11.71	11.71	-
Dec 3, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Dec 2, 2025	11.67	11.67	11.67	11.67	11.67	0.17%
Dec 1, 2025	11.65	11.65	11.65	11.65	11.65	-0.51%
Nov 28, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Nov 26, 2025	11.67	11.67	11.67	11.67	11.67	0.52%
Nov 25, 2025	11.61	11.61	11.61	11.61	11.61	0.78%
Nov 24, 2025	11.52	11.52	11.52	11.52	11.52	0.88%
Nov 21, 2025	11.42	11.42	11.42	11.42	11.42	0.88%
Nov 20, 2025	11.32	11.32	11.32	11.32	11.32	-0.96%
Nov 19, 2025	11.43	11.43	11.43	11.43	11.43	-
Nov 18, 2025	11.43	11.43	11.43	11.43	11.43	-0.61%
Nov 17, 2025	11.50	11.50	11.50	11.50	11.50	-0.69%
Nov 14, 2025	11.58	11.58	11.58	11.58	11.58	-0.09%
Nov 13, 2025	11.59	11.59	11.59	11.59	11.59	-1.19%
Nov 12, 2025	11.73	11.73	11.73	11.73	11.73	0.17%
Nov 11, 2025	11.71	11.71	11.71	11.71	11.71	0.34%
Nov 10, 2025	11.67	11.67	11.67	11.67	11.67	1.04%
Nov 7, 2025	11.55	11.55	11.55	11.55	11.55	0.09%
Nov 6, 2025	11.54	11.54	11.54	11.54	11.54	-0.52%
Nov 5, 2025	11.60	11.60	11.60	11.60	11.60	0.26%
Nov 4, 2025	11.57	11.57	11.57	11.57	11.57	-0.86%
Nov 3, 2025	11.67	11.67	11.67	11.67	11.67	0.17%
Oct 31, 2025	11.65	11.65	11.65	11.65	11.65	0.09%
Oct 30, 2025	11.64	11.64	11.64	11.64	11.64	-0.68%
Oct 29, 2025	11.72	11.72	11.72	11.72	11.72	-0.26%
Oct 28, 2025	11.75	11.75	11.75	11.75	11.75	-
Oct 27, 2025	11.75	11.75	11.75	11.75	11.75	0.77%
Oct 24, 2025	11.66	11.66	11.66	11.66	11.66	0.43%
Oct 23, 2025	11.61	11.61	11.61	11.61	11.61	0.43%
Oct 22, 2025	11.56	11.56	11.56	11.56	11.56	-0.34%
Oct 21, 2025	11.60	11.60	11.60	11.60	11.60	-0.09%
Oct 20, 2025	11.61	11.61	11.61	11.61	11.61	0.87%
Oct 17, 2025	11.51	11.51	11.51	11.51	11.51	0.17%
Oct 16, 2025	11.49	11.49	11.49	11.49	11.49	-0.17%
Oct 15, 2025	11.51	11.51	11.51	11.51	11.51	0.35%
Oct 14, 2025	11.47	11.47	11.47	11.47	11.47	-
Oct 13, 2025	11.47	11.47	11.47	11.47	11.47	1.15%
Oct 10, 2025	11.34	11.34	11.34	11.34	11.34	-1.73%
Oct 9, 2025	11.54	11.54	11.54	11.54	11.54	-0.35%
Oct 8, 2025	11.58	11.58	11.58	11.58	11.58	0.35%