Voya Solution 2035 Port I (ISQIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.55
0.00 (0.00%)
At close: Aug 26, 2026
ISQIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Aug 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.52% |
| Aug 24, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.26% |
| Aug 21, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Aug 20, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.43% |
| Aug 19, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| Aug 18, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Aug 17, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.26% |
| Aug 14, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Aug 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Aug 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.26% |
| Aug 11, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.09% |
| Aug 10, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.17% |
| Aug 7, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.61% |
| Aug 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.35% |
| Aug 5, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Aug 4, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.24% |
| Aug 3, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 11.40 | 0.87% |
| Jul 31, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 11.30 | 0.24% |
| Jul 30, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 11.27 | 1.44% |
| Jul 29, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 11.11 | -1.03% |
| Jul 28, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 11.23 | 0.08% |
| Jul 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 11.22 | 0.16% |
| Jul 24, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.20 | -0.08% |
| Jul 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 11.21 | -0.79% |
| Jul 22, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 11.30 | -0.16% |
| Jul 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.32 | 0.79% |
| Jul 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 11.23 | -0.31% |
| Jul 17, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 11.27 | -0.64% |
| Jul 16, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.34 | -0.47% |
| Jul 15, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 11.39 | 0.31% |
| Jul 14, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 11.36 | 0.48% |
| Jul 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 11.30 | -0.94% |
| Jul 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 11.41 | 0.24% |
| Jul 9, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 11.38 | 0.55% |
| Jul 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.32 | -0.24% |
| Jul 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.35 | -0.78% |
| Jul 6, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 11.44 | 0.78% |
| Jul 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.35 | 0.08% |
| Jul 1, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.34 | -0.54% |
| Jun 30, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 11.40 | 0.47% |
| Jun 29, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.35 | 0.64% |
| Jun 26, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 11.27 | -0.16% |
| Jun 25, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 11.29 | 0.32% |
| Jun 24, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 11.26 | 0.15% |
| Jun 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.24 | -1.33% |
| Jun 22, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 11.39 | -0.08% |
| Jun 18, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 11.40 | 0.87% |
| Jun 17, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 11.30 | -0.78% |
| Jun 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 11.39 | -0.32% |