ISQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	11.33	11.33	11.33	11.33	11.33	-
Nov 9, 2026	11.33	11.33	11.33	11.33	11.33	1.71%
Nov 6, 2026	11.14	11.14	11.14	11.14	11.14	0.18%
Nov 5, 2026	11.12	11.12	11.12	11.12	11.12	-2.71%
Nov 4, 2026	11.43	11.43	11.43	11.43	11.43	1.33%
Nov 3, 2026	11.28	11.28	11.28	11.28	11.28	-
Nov 2, 2026	11.28	11.28	11.28	11.28	11.28	-0.09%
Oct 30, 2026	11.29	11.29	11.29	11.29	11.29	-1.05%
Oct 29, 2026	11.41	11.41	11.41	11.41	11.41	-0.09%
Oct 28, 2026	11.42	11.42	11.42	11.42	11.42	0.26%
Oct 27, 2026	11.39	11.39	11.39	11.39	11.39	0.44%
Oct 26, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Oct 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.26%
Oct 22, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Oct 21, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Oct 20, 2026	11.36	11.36	11.36	11.36	11.36	0.35%
Oct 19, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Oct 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%
Oct 15, 2026	11.39	11.39	11.39	11.39	11.39	0.53%
Oct 14, 2026	11.33	11.33	11.33	11.33	11.33	-0.70%
Oct 13, 2026	11.41	11.41	11.41	11.41	11.41	-
Oct 12, 2026	11.41	11.41	11.41	11.41	11.41	-0.17%
Oct 9, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
Oct 8, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Oct 7, 2026	11.40	11.40	11.40	11.40	11.40	-0.44%
Oct 6, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Oct 5, 2026	11.41	11.41	11.41	11.41	11.41	0.44%
Oct 2, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Oct 1, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Sep 30, 2026	11.29	11.29	11.29	11.29	11.29	-0.44%
Sep 29, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
Sep 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.70%
Sep 25, 2026	11.43	11.43	11.43	11.43	11.43	0.44%
Sep 24, 2026	11.38	11.38	11.38	11.38	11.38	-0.26%
Sep 23, 2026	11.41	11.41	11.41	11.41	11.41	-1.04%
Sep 22, 2026	11.53	11.53	11.53	11.53	11.53	0.09%
Sep 21, 2026	11.52	11.52	11.52	11.52	11.52	1.14%
Sep 18, 2026	11.39	11.39	11.39	11.39	11.39	-0.26%
Sep 17, 2026	11.42	11.42	11.42	11.42	11.42	0.97%
Sep 16, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Sep 15, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Sep 14, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%
Sep 11, 2026	11.44	11.44	11.44	11.44	11.44	0.62%
Sep 10, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%
Sep 9, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Sep 8, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Sep 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.09%
Sep 3, 2026	11.57	11.57	11.57	11.57	11.57	0.78%
Sep 2, 2026	11.48	11.48	11.48	11.48	11.48	0.26%
Sep 1, 2026	11.45	11.45	11.45	11.45	11.45	-0.52%