ISQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.70	12.70	12.70	12.70	12.70	-0.24%
Jul 7, 2026	12.73	12.73	12.73	12.73	12.73	-0.78%
Jul 6, 2026	12.83	12.83	12.83	12.83	12.83	0.79%
Jul 2, 2026	12.73	12.73	12.73	12.73	12.73	0.08%
Jul 1, 2026	12.72	12.72	12.72	12.72	12.72	-0.55%
Jun 30, 2026	12.79	12.79	12.79	12.79	12.79	0.47%
Jun 29, 2026	12.73	12.73	12.73	12.73	12.73	0.63%
Jun 26, 2026	12.65	12.65	12.65	12.65	12.65	-0.16%
Jun 25, 2026	12.67	12.67	12.67	12.67	12.67	0.32%
Jun 24, 2026	12.63	12.63	12.63	12.63	12.63	0.16%
Jun 23, 2026	12.61	12.61	12.61	12.61	12.61	-1.33%
Jun 22, 2026	12.78	12.78	12.78	12.78	12.78	-0.08%
Jun 18, 2026	12.79	12.79	12.79	12.79	12.79	0.87%
Jun 17, 2026	12.68	12.68	12.68	12.68	12.68	-0.78%
Jun 16, 2026	12.78	12.78	12.78	12.78	12.78	-0.31%
Jun 15, 2026	12.82	12.82	12.82	12.82	12.82	1.10%
Jun 12, 2026	12.68	12.68	12.68	12.68	12.68	0.32%
Jun 11, 2026	12.64	12.64	12.64	12.64	12.64	1.77%
Jun 10, 2026	12.42	12.42	12.42	12.42	12.42	-1.19%
Jun 9, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Jun 8, 2026	12.55	12.55	12.55	12.55	12.55	0.16%
Jun 5, 2026	12.53	12.53	12.53	12.53	12.53	-1.96%
Jun 4, 2026	12.78	12.78	12.78	12.78	12.78	-
Jun 3, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Jun 2, 2026	12.86	12.86	12.86	12.86	12.86	0.23%
Jun 1, 2026	12.83	12.83	12.83	12.83	12.83	0.31%
May 29, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
May 28, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
May 27, 2026	12.72	12.72	12.72	12.72	12.72	-
May 26, 2026	12.72	12.72	12.72	12.72	12.72	0.79%
May 22, 2026	12.62	12.62	12.62	12.62	12.62	0.16%
May 21, 2026	12.60	12.60	12.60	12.60	12.60	0.40%
May 20, 2026	12.55	12.55	12.55	12.55	12.55	1.05%
May 19, 2026	12.42	12.42	12.42	12.42	12.42	-0.56%
May 18, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
May 15, 2026	12.48	12.48	12.48	12.48	12.48	-1.34%
May 14, 2026	12.65	12.65	12.65	12.65	12.65	0.40%
May 13, 2026	12.60	12.60	12.60	12.60	12.60	0.48%
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.48%
May 11, 2026	12.60	12.60	12.60	12.60	12.60	-
May 8, 2026	12.60	12.60	12.60	12.60	12.60	0.64%
May 7, 2026	12.52	12.52	12.52	12.52	12.52	-0.56%
May 6, 2026	12.59	12.59	12.59	12.59	12.59	1.37%
May 5, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
May 4, 2026	12.32	12.32	12.32	12.32	12.32	-0.40%
May 1, 2026	12.37	12.37	12.37	12.37	12.37	0.16%
Apr 30, 2026	12.35	12.35	12.35	12.35	12.35	0.98%
Apr 29, 2026	12.23	12.23	12.23	12.23	12.23	-0.24%
Apr 28, 2026	12.26	12.26	12.26	12.26	12.26	-0.49%
Apr 27, 2026	12.32	12.32	12.32	12.32	12.32	-