Voya Solution 2035 Portfolio Class S (ISQSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.49
+0.03 (0.29%)
Mar 12, 2025, 5:00 PM EST
ISQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.29% |
| Mar 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.48% |
| Mar 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -1.59% |
| Mar 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Mar 6, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.02% |
| Mar 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.94% |
| Mar 4, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.65% |
| Mar 3, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.65% |
| Feb 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.75% |
| Feb 27, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.02% |
| Feb 26, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Feb 25, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Feb 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.28% |
| Feb 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Feb 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.09% |
| Feb 19, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.09% |
| Feb 18, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Feb 14, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Feb 13, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.92% |
| Feb 12, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
| Feb 11, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| Feb 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Feb 7, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.64% |
| Feb 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.18% |
| Feb 5, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Feb 4, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.75% |
| Feb 3, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.65% |
| Jan 31, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.46% |
| Jan 30, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.56% |
| Jan 29, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
| Jan 28, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jan 27, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.55% |
| Jan 24, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| Jan 23, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.28% |
| Jan 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Jan 21, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Jan 17, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.47% |
| Jan 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jan 15, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.34% |
| Jan 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.29% |
| Jan 13, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jan 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.23% |
| Jan 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Jan 7, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.66% |
| Jan 6, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.47% |
| Jan 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Jan 2, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.10% |
| Dec 31, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| Dec 30, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.57% |
| Dec 27, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.56% |