ISQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 10, 2026	11.85	11.85	11.85	11.85	11.85	-
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Feb 6, 2026	11.79	11.79	11.79	11.79	11.79	1.46%
Feb 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.34%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Feb 2, 2026	11.78	11.78	11.78	11.78	11.78	0.26%
Jan 30, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	-
Jan 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Jan 27, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jan 23, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jan 22, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jan 20, 2026	11.57	11.57	11.57	11.57	11.57	-1.28%
Jan 16, 2026	11.72	11.72	11.72	11.72	11.72	-0.09%
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 9, 2026	11.71	11.71	11.71	11.71	11.71	0.52%
Jan 8, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jan 6, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	0.61%
Jan 2, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%
Dec 30, 2025	11.56	11.56	11.56	11.56	11.56	-0.09%
Dec 29, 2025	11.57	11.57	11.57	11.57	11.57	-0.09%
Dec 26, 2025	11.58	11.58	11.58	11.58	11.58	0.09%
Dec 24, 2025	11.57	11.57	11.57	11.57	11.57	0.26%
Dec 23, 2025	11.54	11.54	11.54	11.54	11.54	0.26%
Dec 22, 2025	11.51	11.51	11.51	11.51	11.51	0.44%
Dec 19, 2025	11.46	11.46	11.46	11.46	11.46	0.53%
Dec 18, 2025	11.40	11.40	11.40	11.40	11.40	0.62%
Dec 17, 2025	11.33	11.33	11.33	11.33	11.33	-0.61%
Dec 16, 2025	11.40	11.40	11.40	11.40	11.40	-0.35%
Dec 15, 2025	11.44	11.44	11.44	11.44	11.44	0.09%
Dec 12, 2025	11.43	11.43	11.43	11.43	11.43	-0.78%
Dec 11, 2025	11.52	11.52	11.52	11.52	11.52	0.26%
Dec 10, 2025	11.49	11.49	11.49	11.49	11.49	0.61%
Dec 9, 2025	11.42	11.42	11.42	11.42	11.42	-0.09%
Dec 8, 2025	11.43	11.43	11.43	11.43	11.43	-0.26%
Dec 5, 2025	11.46	11.46	11.46	11.46	11.46	0.09%
Dec 4, 2025	11.45	11.45	11.45	11.45	11.45	-
Dec 3, 2025	11.45	11.45	11.45	11.45	11.45	0.26%