ISQSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.37	11.37	11.37	11.37	11.37	0.71%
Mar 31, 2026	11.29	11.29	11.29	11.29	11.29	2.17%
Mar 30, 2026	11.05	11.05	11.05	11.05	11.05	-1.07%
Mar 26, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Mar 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.53%
Mar 19, 2026	11.37	11.37	11.37	11.37	11.37	-0.18%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.39	-1.13%
Mar 17, 2026	11.52	11.52	11.52	11.52	11.52	0.35%
Mar 16, 2026	11.48	11.48	11.48	11.48	11.48	1.06%
Mar 13, 2026	11.36	11.36	11.36	11.36	11.36	-0.53%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.42	-1.38%
Mar 11, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Mar 10, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Mar 9, 2026	11.61	11.61	11.61	11.61	11.61	-0.34%
Mar 5, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Mar 4, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Mar 3, 2026	11.68	11.68	11.68	11.68	11.68	-1.35%
Mar 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Feb 26, 2026	11.92	11.92	11.92	11.92	11.92	-0.17%
Feb 25, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Feb 24, 2026	11.87	11.87	11.87	11.87	11.87	0.59%
Feb 23, 2026	11.80	11.80	11.80	11.80	11.80	-0.08%
Feb 19, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 18, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Feb 17, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Feb 12, 2026	11.76	11.76	11.76	11.76	11.76	-0.84%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 10, 2026	11.85	11.85	11.85	11.85	11.85	-
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	1.98%
Feb 5, 2026	11.62	11.62	11.62	11.62	11.62	-0.77%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.34%
Feb 2, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Jan 29, 2026	11.81	11.81	11.81	11.81	11.81	-
Jan 28, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Jan 27, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.43%
Jan 22, 2026	11.72	11.72	11.72	11.72	11.72	0.43%
Jan 21, 2026	11.67	11.67	11.67	11.67	11.67	0.86%
Jan 20, 2026	11.57	11.57	11.57	11.57	11.57	-1.36%
Jan 15, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Jan 14, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 13, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	0.77%
Jan 8, 2026	11.65	11.65	11.65	11.65	11.65	-
Jan 7, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jan 6, 2026	11.68	11.68	11.68	11.68	11.68	0.43%
Jan 5, 2026	11.63	11.63	11.63	11.63	11.63	1.13%
Dec 31, 2025	11.50	11.50	11.50	11.50	11.50	-0.52%