Voya Solution 2035 Port S (ISQSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.40
-0.04 (-0.32%)
At close: Jul 8, 2026
ISQSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.32% |
| Jul 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.72% |
| Jul 6, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.72% |
| Jul 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jul 1, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Jun 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Jun 29, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.73% |
| Jun 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Jun 25, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jun 24, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jun 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.28% |
| Jun 22, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Jun 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.89% |
| Jun 17, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.80% |
| Jun 16, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| Jun 15, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.05% |
| Jun 12, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| Jun 11, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.73% |
| Jun 10, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Jun 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.16% |
| Jun 8, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jun 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -1.92% |
| Jun 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| Jun 3, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.64% |
| Jun 2, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jun 1, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| May 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| May 28, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| May 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| May 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.81% |
| May 22, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.16% |
| May 21, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| May 20, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| May 19, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.66% |
| May 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| May 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.38% |
| May 14, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| May 13, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| May 12, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.41% |
| May 11, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| May 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| May 7, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.49% |
| May 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
| May 5, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| May 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| May 1, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 30, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Apr 29, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.25% |
| Apr 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.50% |
| Apr 27, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | - |