ISRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	-1.17%
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 9, 2026	11.92	11.92	11.92	11.92	11.92	0.68%
Feb 6, 2026	11.84	11.84	11.84	11.84	11.84	1.81%
Feb 5, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%
Feb 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%
Feb 3, 2026	11.79	11.79	11.79	11.79	11.79	-0.34%
Feb 2, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Jan 30, 2026	11.79	11.79	11.79	11.79	11.79	-0.67%
Jan 29, 2026	11.87	11.87	11.87	11.87	11.87	-
Jan 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.17%
Jan 27, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Jan 26, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Jan 23, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Jan 22, 2026	11.75	11.75	11.75	11.75	11.75	0.60%
Jan 21, 2026	11.68	11.68	11.68	11.68	11.68	1.04%
Jan 20, 2026	11.56	11.56	11.56	11.56	11.56	-1.62%
Jan 16, 2026	11.75	11.75	11.75	11.75	11.75	-0.09%
Jan 15, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 14, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jan 13, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Jan 12, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	0.60%
Jan 8, 2026	11.67	11.67	11.67	11.67	11.67	0.09%
Jan 7, 2026	11.66	11.66	11.66	11.66	11.66	-0.34%
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Jan 5, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Jan 2, 2026	11.55	11.55	11.55	11.55	11.55	0.61%
Dec 31, 2025	11.48	11.48	11.48	11.48	11.48	-0.52%
Dec 30, 2025	11.54	11.54	11.54	11.54	11.54	-0.09%
Dec 29, 2025	11.55	11.55	11.55	11.55	11.55	-0.17%
Dec 26, 2025	11.57	11.57	11.57	11.57	11.57	0.09%
Dec 24, 2025	11.56	11.56	11.56	11.56	11.56	0.26%
Dec 23, 2025	11.53	11.53	11.53	11.53	11.53	0.44%
Dec 22, 2025	11.48	11.48	11.48	11.48	11.48	0.53%
Dec 19, 2025	11.42	11.42	11.42	11.42	11.42	0.62%
Dec 18, 2025	11.35	11.35	11.35	11.35	11.35	0.80%
Dec 17, 2025	11.26	11.26	11.26	11.26	11.26	-0.79%
Dec 16, 2025	11.35	11.35	11.35	11.35	11.35	-0.44%
Dec 15, 2025	11.40	11.40	11.40	11.40	11.40	-
Dec 12, 2025	11.40	11.40	11.40	11.40	11.40	-0.87%
Dec 11, 2025	11.50	11.50	11.50	11.50	11.50	0.26%
Dec 10, 2025	11.47	11.47	11.47	11.47	11.47	0.79%
Dec 9, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
Dec 8, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
Dec 5, 2025	11.42	11.42	11.42	11.42	11.42	0.09%
Dec 4, 2025	11.41	11.41	11.41	11.41	11.41	0.09%
Dec 3, 2025	11.40	11.40	11.40	11.40	11.40	0.35%