Voya Solution 2045 Portfolio Class ADV (ISRAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.37
+0.15 (1.47%)
May 2, 2025, 4:00 PM EDT
ISRAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| May 1, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% |
| Apr 30, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |
| Apr 29, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.49% |
| Apr 28, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.20% |
| Apr 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.50% |
| Apr 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.72% |
| Apr 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.23% |
| Apr 22, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.98% |
| Apr 21, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.54% |
| Apr 17, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Apr 16, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.32% |
| Apr 15, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
| Apr 14, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Apr 11, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.67% |
| Apr 10, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -2.54% |
| Apr 9, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 7.43% |
| Apr 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.29% |
| Apr 7, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.07% |
| Apr 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -5.35% |
| Apr 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -3.51% |
| Apr 2, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Apr 1, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.39% |
| Mar 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
| Mar 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.55% |
| Mar 27, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| Mar 26, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Mar 25, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Mar 24, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% |
| Mar 21, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Mar 20, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.29% |
| Mar 19, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.78% |
| Mar 18, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.68% |
| Mar 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.88% |
| Mar 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 1.89% |
| Mar 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
| Mar 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Mar 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% |
| Mar 10, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -2.31% |
| Mar 7, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.58% |
| Mar 6, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -1.33% |
| Mar 5, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.35% |
| Mar 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.67% |
| Mar 3, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.95% |
| Feb 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.86% |
| Feb 27, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.32% |
| Feb 26, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Feb 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Feb 24, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.38% |
| Feb 21, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.30% |