ISRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Apr 28, 2026	12.06	12.06	12.06	12.06	12.06	-0.50%
Apr 27, 2026	12.12	12.12	12.12	12.12	12.12	-
Apr 24, 2026	12.12	12.12	12.12	12.12	12.12	0.75%
Apr 23, 2026	12.03	12.03	12.03	12.03	12.03	-0.66%
Apr 22, 2026	12.11	12.11	12.11	12.11	12.11	0.75%
Apr 21, 2026	12.02	12.02	12.02	12.02	12.02	-0.83%
Apr 20, 2026	12.12	12.12	12.12	12.12	12.12	-0.25%
Apr 17, 2026	12.15	12.15	12.15	12.15	12.15	1.17%
Apr 16, 2026	12.01	12.01	12.01	12.01	12.01	0.17%
Apr 15, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Apr 14, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
Apr 13, 2026	11.82	11.82	11.82	11.82	11.82	0.85%
Apr 9, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Apr 8, 2026	11.69	11.69	11.69	11.69	11.69	3.00%
Apr 7, 2026	11.35	11.35	11.35	11.35	11.35	0.09%
Apr 6, 2026	11.34	11.34	11.34	11.34	11.34	0.44%
Apr 2, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Apr 1, 2026	11.31	11.31	11.31	11.31	11.31	0.89%
Mar 31, 2026	11.21	11.21	11.21	11.21	11.21	2.66%
Mar 30, 2026	10.92	10.92	10.92	10.92	10.92	-1.44%
Mar 26, 2026	11.08	11.08	11.08	11.08	11.08	-1.07%
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-0.44%
Mar 23, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Mar 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.18%
Mar 18, 2026	11.33	11.33	11.33	11.33	11.33	-1.39%
Mar 17, 2026	11.49	11.49	11.49	11.49	11.49	0.35%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.45	1.33%
Mar 13, 2026	11.30	11.30	11.30	11.30	11.30	-0.62%
Mar 12, 2026	11.37	11.37	11.37	11.37	11.37	-1.73%
Mar 11, 2026	11.57	11.57	11.57	11.57	11.57	-0.09%
Mar 10, 2026	11.58	11.58	11.58	11.58	11.58	-0.09%
Mar 9, 2026	11.59	11.59	11.59	11.59	11.59	-0.43%
Mar 5, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Mar 4, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Mar 3, 2026	11.67	11.67	11.67	11.67	11.67	-1.77%
Mar 2, 2026	11.88	11.88	11.88	11.88	11.88	-0.83%
Feb 26, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
Feb 25, 2026	12.00	12.00	12.00	12.00	12.00	0.67%
Feb 24, 2026	11.92	11.92	11.92	11.92	11.92	0.76%
Feb 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 19, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 18, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Feb 17, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Feb 12, 2026	11.79	11.79	11.79	11.79	11.79	-1.17%
Feb 11, 2026	11.93	11.93	11.93	11.93	11.93	0.17%
Feb 10, 2026	11.91	11.91	11.91	11.91	11.91	-0.08%
Feb 9, 2026	11.92	11.92	11.92	11.92	11.92	2.49%
Feb 5, 2026	11.63	11.63	11.63	11.63	11.63	-1.02%
Feb 4, 2026	11.75	11.75	11.75	11.75	11.75	-0.34%