ISRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.60	12.60	12.60	12.60	12.60	-0.32%
Jul 7, 2026	12.64	12.64	12.64	12.64	12.64	-0.86%
Jul 6, 2026	12.75	12.75	12.75	12.75	12.75	1.03%
Jul 2, 2026	12.62	12.62	12.62	12.62	12.62	-
Jul 1, 2026	12.62	12.62	12.62	12.62	12.62	-0.71%
Jun 30, 2026	12.71	12.71	12.71	12.71	12.71	0.63%
Jun 29, 2026	12.63	12.63	12.63	12.63	12.63	0.88%
Jun 26, 2026	12.52	12.52	12.52	12.52	12.52	-0.24%
Jun 25, 2026	12.55	12.55	12.55	12.55	12.55	0.40%
Jun 24, 2026	12.50	12.50	12.50	12.50	12.50	0.08%
Jun 23, 2026	12.49	12.49	12.49	12.49	12.49	-1.81%
Jun 22, 2026	12.72	12.72	12.72	12.72	12.72	-
Jun 18, 2026	12.72	12.72	12.72	12.72	12.72	1.11%
Jun 17, 2026	12.58	12.58	12.58	12.58	12.58	-0.94%
Jun 16, 2026	12.70	12.70	12.70	12.70	12.70	-0.47%
Jun 15, 2026	12.76	12.76	12.76	12.76	12.76	1.35%
Jun 12, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Jun 11, 2026	12.53	12.53	12.53	12.53	12.53	2.12%
Jun 10, 2026	12.27	12.27	12.27	12.27	12.27	-1.45%
Jun 9, 2026	12.45	12.45	12.45	12.45	12.45	0.08%
Jun 8, 2026	12.44	12.44	12.44	12.44	12.44	0.32%
Jun 5, 2026	12.40	12.40	12.40	12.40	12.40	-2.52%
Jun 4, 2026	12.72	12.72	12.72	12.72	12.72	-
Jun 3, 2026	12.72	12.72	12.72	12.72	12.72	-0.78%
Jun 2, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Jun 1, 2026	12.78	12.78	12.78	12.78	12.78	0.47%
May 29, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
May 28, 2026	12.70	12.70	12.70	12.70	12.70	0.40%
May 27, 2026	12.65	12.65	12.65	12.65	12.65	-
May 26, 2026	12.65	12.65	12.65	12.65	12.65	0.96%
May 22, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
May 21, 2026	12.51	12.51	12.51	12.51	12.51	0.48%
May 20, 2026	12.45	12.45	12.45	12.45	12.45	1.22%
May 19, 2026	12.30	12.30	12.30	12.30	12.30	-0.73%
May 18, 2026	12.39	12.39	12.39	12.39	12.39	0.16%
May 15, 2026	12.37	12.37	12.37	12.37	12.37	-1.51%
May 14, 2026	12.56	12.56	12.56	12.56	12.56	0.48%
May 13, 2026	12.50	12.50	12.50	12.50	12.50	0.56%
May 12, 2026	12.43	12.43	12.43	12.43	12.43	-0.56%
May 11, 2026	12.50	12.50	12.50	12.50	12.50	0.16%
May 8, 2026	12.48	12.48	12.48	12.48	12.48	0.73%
May 7, 2026	12.39	12.39	12.39	12.39	12.39	-0.64%
May 6, 2026	12.47	12.47	12.47	12.47	12.47	1.71%
May 5, 2026	12.26	12.26	12.26	12.26	12.26	0.91%
May 4, 2026	12.15	12.15	12.15	12.15	12.15	-0.33%
May 1, 2026	12.19	12.19	12.19	12.19	12.19	0.08%
Apr 30, 2026	12.18	12.18	12.18	12.18	12.18	1.25%
Apr 29, 2026	12.03	12.03	12.03	12.03	12.03	-0.25%
Apr 28, 2026	12.06	12.06	12.06	12.06	12.06	-0.50%
Apr 27, 2026	12.12	12.12	12.12	12.12	12.12	-