Voya Solution 2045 Port ADV (ISRAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
0.00 (0.00%)
At close: Aug 26, 2026
ISRAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Aug 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Aug 21, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| Aug 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Aug 19, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
| Aug 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.05% |
| Aug 17, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Aug 14, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| Aug 13, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.44% |
| Aug 12, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| Aug 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
| Aug 10, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Aug 7, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.62% |
| Aug 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.27% |
| Aug 5, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Aug 4, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 1.59% |
| Aug 3, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 11.16 | 1.03% |
| Jul 31, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 11.05 | 0.32% |
| Jul 30, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 11.01 | 1.79% |
| Jul 29, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 10.82 | -1.12% |
| Jul 28, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 10.94 | -0.08% |
| Jul 27, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 10.95 | 0.16% |
| Jul 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 10.93 | -0.16% |
| Jul 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 10.95 | -0.88% |
| Jul 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 11.05 | -0.23% |
| Jul 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.07 | 1.12% |
| Jul 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 10.95 | -0.32% |
| Jul 17, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 10.99 | -0.79% |
| Jul 16, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 11.07 | -0.63% |
| Jul 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.14 | 0.32% |
| Jul 14, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 11.11 | 0.55% |
| Jul 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 11.05 | -1.17% |
| Jul 10, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 11.18 | 0.31% |
| Jul 9, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 11.14 | 0.71% |
| Jul 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 11.07 | -0.32% |
| Jul 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 11.10 | -0.87% |
| Jul 6, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 11.20 | 1.03% |
| Jul 2, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11.08 | - |
| Jul 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 11.08 | -0.71% |
| Jun 30, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 11.16 | 0.63% |
| Jun 29, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 11.09 | 0.88% |
| Jun 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.00 | -0.24% |
| Jun 25, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 11.02 | 0.40% |
| Jun 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 10.98 | 0.07% |
| Jun 23, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 10.97 | -1.81% |
| Jun 22, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.17 | - |
| Jun 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 11.17 | 1.11% |
| Jun 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 11.05 | -0.94% |
| Jun 16, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 11.15 | -0.47% |
| Jun 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 11.21 | 1.36% |