ISRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.30%
Jul 7, 2026	13.44	13.44	13.44	13.44	13.44	-0.81%
Jul 6, 2026	13.55	13.55	13.55	13.55	13.55	0.97%
Jul 2, 2026	13.42	13.42	13.42	13.42	13.42	-
Jul 1, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Jun 30, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jun 29, 2026	13.42	13.42	13.42	13.42	13.42	0.90%
Jun 26, 2026	13.30	13.30	13.30	13.30	13.30	-0.30%
Jun 25, 2026	13.34	13.34	13.34	13.34	13.34	0.38%
Jun 24, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jun 23, 2026	13.28	13.28	13.28	13.28	13.28	-1.78%
Jun 22, 2026	13.52	13.52	13.52	13.52	13.52	-
Jun 18, 2026	13.52	13.52	13.52	13.52	13.52	1.12%
Jun 17, 2026	13.37	13.37	13.37	13.37	13.37	-0.89%
Jun 16, 2026	13.49	13.49	13.49	13.49	13.49	-0.52%
Jun 15, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Jun 12, 2026	13.38	13.38	13.38	13.38	13.38	0.45%
Jun 11, 2026	13.32	13.32	13.32	13.32	13.32	2.15%
Jun 10, 2026	13.04	13.04	13.04	13.04	13.04	-1.44%
Jun 9, 2026	13.23	13.23	13.23	13.23	13.23	0.08%
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	0.30%
Jun 5, 2026	13.18	13.18	13.18	13.18	13.18	-2.51%
Jun 4, 2026	13.52	13.52	13.52	13.52	13.52	-
Jun 3, 2026	13.52	13.52	13.52	13.52	13.52	-0.73%
Jun 2, 2026	13.62	13.62	13.62	13.62	13.62	0.29%
Jun 1, 2026	13.58	13.58	13.58	13.58	13.58	0.44%
May 29, 2026	13.52	13.52	13.52	13.52	13.52	0.22%
May 28, 2026	13.49	13.49	13.49	13.49	13.49	0.37%
May 27, 2026	13.44	13.44	13.44	13.44	13.44	-
May 26, 2026	13.44	13.44	13.44	13.44	13.44	0.98%
May 22, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
May 21, 2026	13.29	13.29	13.29	13.29	13.29	0.45%
May 20, 2026	13.23	13.23	13.23	13.23	13.23	1.22%
May 19, 2026	13.07	13.07	13.07	13.07	13.07	-0.68%
May 18, 2026	13.16	13.16	13.16	13.16	13.16	0.15%
May 15, 2026	13.14	13.14	13.14	13.14	13.14	-1.57%
May 14, 2026	13.35	13.35	13.35	13.35	13.35	0.53%
May 13, 2026	13.28	13.28	13.28	13.28	13.28	0.61%
May 12, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
May 11, 2026	13.28	13.28	13.28	13.28	13.28	0.15%
May 8, 2026	13.26	13.26	13.26	13.26	13.26	0.76%
May 7, 2026	13.16	13.16	13.16	13.16	13.16	-0.68%
May 6, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
May 5, 2026	13.03	13.03	13.03	13.03	13.03	0.93%
May 4, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
May 1, 2026	12.95	12.95	12.95	12.95	12.95	0.15%
Apr 30, 2026	12.93	12.93	12.93	12.93	12.93	1.17%
Apr 29, 2026	12.78	12.78	12.78	12.78	12.78	-0.23%
Apr 28, 2026	12.81	12.81	12.81	12.81	12.81	-0.47%
Apr 27, 2026	12.87	12.87	12.87	12.87	12.87	-