ISRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
Aug 25, 2026	12.10	12.10	12.10	12.10	12.10	0.50%
Aug 24, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
Aug 21, 2026	12.08	12.08	12.08	12.08	12.08	0.58%
Aug 20, 2026	12.01	12.01	12.01	12.01	12.01	-0.50%
Aug 19, 2026	12.07	12.07	12.07	12.07	12.07	0.33%
Aug 18, 2026	12.03	12.03	12.03	12.03	12.03	-0.99%
Aug 17, 2026	12.15	12.15	12.15	12.15	12.15	-0.25%
Aug 14, 2026	12.18	12.18	12.18	12.18	12.18	-0.08%
Aug 13, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
Aug 12, 2026	12.13	12.13	12.13	12.13	12.13	0.33%
Aug 11, 2026	12.09	12.09	12.09	12.09	12.09	-0.08%
Aug 10, 2026	12.10	12.10	12.10	12.10	12.10	-0.17%
Aug 7, 2026	12.12	12.12	12.12	12.12	12.12	0.66%
Aug 6, 2026	12.04	12.04	12.04	12.04	12.04	-0.33%
Aug 5, 2026	12.08	12.08	12.08	12.08	12.08	-0.17%
Aug 4, 2026	12.10	12.10	12.10	12.10	12.10	1.57%
Aug 3, 2026	13.52	13.52	13.52	13.52	11.91	1.04%
Jul 31, 2026	13.38	13.38	13.38	13.38	11.79	0.37%
Jul 30, 2026	13.33	13.33	13.33	13.33	11.75	1.76%
Jul 29, 2026	13.10	13.10	13.10	13.10	11.54	-1.13%
Jul 28, 2026	13.25	13.25	13.25	13.25	11.68	-0.08%
Jul 27, 2026	13.26	13.26	13.26	13.26	11.68	0.22%
Jul 24, 2026	13.23	13.23	13.23	13.23	11.66	-0.15%
Jul 23, 2026	13.25	13.25	13.25	13.25	11.68	-0.98%
Jul 22, 2026	13.38	13.38	13.38	13.38	11.79	-0.22%
Jul 21, 2026	13.41	13.41	13.41	13.41	11.82	1.13%
Jul 20, 2026	13.26	13.26	13.26	13.26	11.68	-0.30%
Jul 17, 2026	13.30	13.30	13.30	13.30	11.72	-0.82%
Jul 16, 2026	13.41	13.41	13.41	13.41	11.82	-0.66%
Jul 15, 2026	13.50	13.50	13.50	13.50	11.90	0.37%
Jul 14, 2026	13.45	13.45	13.45	13.45	11.85	0.52%
Jul 13, 2026	13.38	13.38	13.38	13.38	11.79	-1.11%
Jul 10, 2026	13.53	13.53	13.53	13.53	11.92	0.29%
Jul 9, 2026	13.49	13.49	13.49	13.49	11.89	0.68%
Jul 8, 2026	13.40	13.40	13.40	13.40	11.81	-0.30%
Jul 7, 2026	13.44	13.44	13.44	13.44	11.84	-0.81%
Jul 6, 2026	13.55	13.55	13.55	13.55	11.94	0.97%
Jul 2, 2026	13.42	13.42	13.42	13.42	11.83	-
Jul 1, 2026	13.42	13.42	13.42	13.42	11.83	-0.66%
Jun 30, 2026	13.51	13.51	13.51	13.51	11.90	0.67%
Jun 29, 2026	13.42	13.42	13.42	13.42	11.83	0.90%
Jun 26, 2026	13.30	13.30	13.30	13.30	11.72	-0.31%
Jun 25, 2026	13.34	13.34	13.34	13.34	11.76	0.38%
Jun 24, 2026	13.29	13.29	13.29	13.29	11.71	0.07%
Jun 23, 2026	13.28	13.28	13.28	13.28	11.70	-1.77%
Jun 22, 2026	13.52	13.52	13.52	13.52	11.91	-
Jun 18, 2026	13.52	13.52	13.52	13.52	11.91	1.12%
Jun 17, 2026	13.37	13.37	13.37	13.37	11.78	-0.89%
Jun 16, 2026	13.49	13.49	13.49	13.49	11.89	-0.51%