Voya Solution 2045 Portfolio Class S (ISRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.60
-0.01 (-0.09%)
At close: Apr 2, 2026
ISRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | - | - |
| Apr 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.87% |
| Mar 31, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 2.68% |
| Mar 30, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -1.49% |
| Mar 26, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -1.04% |
| Mar 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| Mar 23, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Mar 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Mar 18, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.36% |
| Mar 17, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.34% |
| Mar 16, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.29% |
| Mar 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| Mar 12, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.77% |
| Mar 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Mar 10, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 9, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.50% |
| Mar 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Mar 4, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.58% |
| Mar 3, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.80% |
| Mar 2, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.89% |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Feb 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Feb 24, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.82% |
| Feb 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.16% |
| Feb 19, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
| Feb 18, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| Feb 17, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Feb 12, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.14% |
| Feb 11, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Feb 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Feb 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2.60% |
| Feb 5, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.08% |
| Feb 4, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.33% |
| Feb 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.33% |
| Feb 2, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.33% |
| Jan 29, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| Jan 28, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Jan 27, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.66% |
| Jan 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Jan 22, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Jan 21, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.01% |
| Jan 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -1.66% |
| Jan 15, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Jan 14, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Jan 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| Jan 12, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Jan 8, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.33% |
| Jan 6, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.59% |
| Jan 5, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.44% |
| Dec 31, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |