Voya Solution 2045 Portfolio Class S (ISRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.64
+0.15 (1.43%)
May 2, 2025, 4:00 PM EDT
ISRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
| May 2, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 1.43% |
| May 1, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Apr 30, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.19% |
| Apr 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.38% |
| Apr 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Apr 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.48% |
| Apr 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.67% |
| Apr 23, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 1.20% |
| Apr 22, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 2.03% |
| Apr 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -1.50% |
| Apr 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
| Apr 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.39% |
| Apr 15, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 14, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.90% |
| Apr 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.73% |
| Apr 10, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -2.58% |
| Apr 9, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 7.35% |
| Apr 8, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.26% |
| Apr 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.04% |
| Apr 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -5.32% |
| Apr 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -3.61% |
| Apr 2, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Apr 1, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Mar 31, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| Mar 28, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.51% |
| Mar 27, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.19% |
| Mar 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% |
| Mar 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Mar 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.04% |
| Mar 21, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.09% |
| Mar 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Mar 19, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.85% |
| Mar 18, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.66% |
| Mar 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.86% |
| Mar 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 1.84% |
| Mar 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.05% |
| Mar 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.38% |
| Mar 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.48% |
| Mar 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.16% |
| Mar 7, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.57% |
| Mar 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.39% |
| Mar 5, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.41% |
| Mar 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Mar 3, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.93% |
| Feb 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.84% |
| Feb 27, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.29% |
| Feb 26, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Feb 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Feb 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.37% |