Voya Solution 2045 Port S (ISRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.66
0.00 (0.00%)
At close: Aug 26, 2026
ISRSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Aug 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Aug 24, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% |
| Aug 21, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.60% |
| Aug 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.52% |
| Aug 19, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Aug 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.94% |
| Aug 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Aug 14, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Aug 13, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% |
| Aug 12, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% |
| Aug 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Aug 10, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.26% |
| Aug 7, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.69% |
| Aug 6, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.34% |
| Aug 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Aug 4, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.56% |
| Aug 3, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 11.48 | 1.00% |
| Jul 31, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 11.37 | 0.39% |
| Jul 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 11.32 | 1.83% |
| Jul 29, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 11.12 | -1.25% |
| Jul 28, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 11.26 | - |
| Jul 27, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 11.26 | 0.16% |
| Jul 24, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 11.24 | -0.16% |
| Jul 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 11.26 | -0.93% |
| Jul 22, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 11.37 | -0.15% |
| Jul 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 11.38 | 1.09% |
| Jul 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 11.26 | -0.31% |
| Jul 17, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 11.30 | -0.85% |
| Jul 16, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 11.39 | -0.61% |
| Jul 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 11.46 | 0.31% |
| Jul 14, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 11.43 | 0.54% |
| Jul 13, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 11.37 | -1.14% |
| Jul 10, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 11.50 | 0.31% |
| Jul 9, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 11.46 | 0.69% |
| Jul 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 11.38 | -0.31% |
| Jul 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 11.42 | -0.84% |
| Jul 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 11.52 | 1.00% |
| Jul 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 11.40 | - |
| Jul 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 11.40 | -0.69% |
| Jun 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 11.48 | 0.69% |
| Jun 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 11.40 | 0.86% |
| Jun 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 11.31 | -0.23% |
| Jun 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 11.33 | 0.39% |
| Jun 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 11.29 | - |
| Jun 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 11.29 | -1.77% |
| Jun 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 11.49 | - |
| Jun 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 11.49 | 1.08% |
| Jun 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 11.37 | -0.84% |
| Jun 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 11.46 | -0.46% |