Voya Solution 2045 Port S (ISRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.95
-0.04 (-0.31%)
At close: Jul 8, 2026
ISRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.31% |
| Jul 7, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Jul 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00% |
| Jul 2, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| Jul 1, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.69% |
| Jun 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.69% |
| Jun 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.86% |
| Jun 26, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23% |
| Jun 25, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Jun 24, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 23, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.76% |
| Jun 22, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 18, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 1.08% |
| Jun 17, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.84% |
| Jun 16, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
| Jun 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.31% |
| Jun 12, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.39% |
| Jun 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.22% |
| Jun 10, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.49% |
| Jun 9, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.08% |
| Jun 8, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jun 5, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.52% |
| Jun 4, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| Jun 3, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.76% |
| Jun 2, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.38% |
| Jun 1, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.38% |
| May 29, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
| May 28, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| May 27, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| May 26, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.93% |
| May 22, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| May 21, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
| May 20, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.27% |
| May 19, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.71% |
| May 18, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
| May 15, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% |
| May 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| May 13, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| May 12, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.47% |
| May 11, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.08% |
| May 8, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.71% |
| May 7, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| May 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.75% |
| May 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| May 4, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32% |
| May 1, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.16% |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.13% |
| Apr 29, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.16% |
| Apr 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Apr 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |