ISSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.02	14.02	14.02	14.02	14.02	0.21%
Feb 12, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Feb 9, 2026	14.16	14.16	14.16	14.16	14.16	0.71%
Feb 6, 2026	14.06	14.06	14.06	14.06	14.06	1.96%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.43%
Feb 3, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Feb 2, 2026	14.05	14.05	14.05	14.05	14.05	0.36%
Jan 30, 2026	14.00	14.00	14.00	14.00	14.00	-0.71%
Jan 29, 2026	14.10	14.10	14.10	14.10	14.10	-
Jan 28, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Jan 27, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Jan 26, 2026	14.02	14.02	14.02	14.02	14.02	0.36%
Jan 23, 2026	13.97	13.97	13.97	13.97	13.97	0.14%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Jan 21, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.58%
Jan 16, 2026	13.94	13.94	13.94	13.94	13.94	-0.07%
Jan 15, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jan 14, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jan 12, 2026	13.97	13.97	13.97	13.97	13.97	0.29%
Jan 9, 2026	13.93	13.93	13.93	13.93	13.93	0.65%
Jan 8, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jan 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jan 6, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	0.80%
Jan 2, 2026	13.69	13.69	13.69	13.69	13.69	0.66%
Dec 31, 2025	13.60	13.60	13.60	13.60	13.60	-0.58%
Dec 30, 2025	13.68	13.68	13.68	13.68	13.68	-0.07%
Dec 29, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Dec 26, 2025	13.72	13.72	13.72	13.72	13.72	0.15%
Dec 24, 2025	13.70	13.70	13.70	13.70	13.70	0.22%
Dec 23, 2025	13.67	13.67	13.67	13.67	13.67	0.44%
Dec 22, 2025	13.61	13.61	13.61	13.61	13.61	0.67%
Dec 19, 2025	13.52	13.52	13.52	13.52	13.52	0.67%
Dec 18, 2025	13.43	13.43	13.43	13.43	13.43	0.75%
Dec 17, 2025	13.33	13.33	13.33	13.33	13.33	-0.82%
Dec 16, 2025	13.44	13.44	13.44	13.44	13.44	-0.44%
Dec 15, 2025	13.50	13.50	13.50	13.50	13.50	-
Dec 12, 2025	13.50	13.50	13.50	13.50	13.50	-0.95%
Dec 11, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Dec 10, 2025	13.59	13.59	13.59	13.59	13.59	0.82%
Dec 9, 2025	13.48	13.48	13.48	13.48	13.48	-0.07%
Dec 8, 2025	13.49	13.49	13.49	13.49	13.49	-0.30%
Dec 5, 2025	13.53	13.53	13.53	13.53	13.53	0.07%
Dec 4, 2025	13.52	13.52	13.52	13.52	13.52	0.15%
Dec 3, 2025	13.50	13.50	13.50	13.50	13.50	0.37%