ISSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Mar 31, 2026	13.26	13.26	13.26	13.26	13.26	2.79%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	-1.60%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Mar 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Mar 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Mar 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.82%
Mar 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Mar 9, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Mar 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Mar 4, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Mar 3, 2026	13.83	13.83	13.83	13.83	13.83	-1.91%
Mar 2, 2026	14.10	14.10	14.10	14.10	14.10	-0.84%
Feb 26, 2026	14.22	14.22	14.22	14.22	14.22	-0.28%
Feb 25, 2026	14.26	14.26	14.26	14.26	14.26	0.78%
Feb 24, 2026	14.15	14.15	14.15	14.15	14.15	0.78%
Feb 23, 2026	14.04	14.04	14.04	14.04	14.04	-0.14%
Feb 19, 2026	14.06	14.06	14.06	14.06	14.06	-0.21%
Feb 18, 2026	14.09	14.09	14.09	14.09	14.09	0.43%
Feb 17, 2026	14.03	14.03	14.03	14.03	14.03	0.29%
Feb 12, 2026	13.99	13.99	13.99	13.99	13.99	-1.27%
Feb 11, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
Feb 10, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Feb 9, 2026	14.16	14.16	14.16	14.16	14.16	2.68%
Feb 5, 2026	13.79	13.79	13.79	13.79	13.79	-1.08%
Feb 4, 2026	13.94	13.94	13.94	13.94	13.94	-0.36%
Feb 3, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Feb 2, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Jan 29, 2026	14.10	14.10	14.10	14.10	14.10	-
Jan 28, 2026	14.10	14.10	14.10	14.10	14.10	-0.14%
Jan 27, 2026	14.12	14.12	14.12	14.12	14.12	0.71%
Jan 26, 2026	14.02	14.02	14.02	14.02	14.02	0.50%
Jan 22, 2026	13.95	13.95	13.95	13.95	13.95	0.58%
Jan 21, 2026	13.87	13.87	13.87	13.87	13.87	1.09%
Jan 20, 2026	13.72	13.72	13.72	13.72	13.72	-1.65%
Jan 15, 2026	13.95	13.95	13.95	13.95	13.95	0.29%
Jan 14, 2026	13.91	13.91	13.91	13.91	13.91	-0.14%
Jan 13, 2026	13.93	13.93	13.93	13.93	13.93	-0.29%
Jan 12, 2026	13.97	13.97	13.97	13.97	13.97	0.94%
Jan 8, 2026	13.84	13.84	13.84	13.84	13.84	0.07%
Jan 7, 2026	13.83	13.83	13.83	13.83	13.83	-0.36%
Jan 6, 2026	13.88	13.88	13.88	13.88	13.88	0.58%
Jan 5, 2026	13.80	13.80	13.80	13.80	13.80	1.47%
Dec 31, 2025	13.60	13.60	13.60	13.60	13.60	-0.58%