Skip to main content
logo
Voya Solution 2055 Port S (ISSPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.04
-0.05 (-0.33%)
At close: Jul 8, 2026

ISSPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202615.0415.0415.0415.0415.04-0.33%
Jul 7, 202615.0915.0915.0915.0915.09-0.85%
Jul 6, 202615.2215.2215.2215.2215.221.06%
Jul 2, 202615.0615.0615.0615.0615.06-0.07%
Jul 1, 202615.0715.0715.0715.0715.07-0.72%
Jun 30, 202615.1815.1815.1815.1815.180.80%
Jun 29, 202615.0615.0615.0615.0615.060.94%
Jun 26, 202614.9214.9214.9214.9214.92-0.27%
Jun 25, 202614.9614.9614.9614.9614.960.34%
Jun 24, 202614.9114.9114.9114.9114.910.07%
Jun 23, 202614.9014.9014.9014.9014.90-1.91%
Jun 22, 202615.1915.1915.1915.1915.19-
Jun 18, 202615.1915.1915.1915.1915.191.13%
Jun 17, 202615.0215.0215.0215.0215.02-0.92%
Jun 16, 202615.1615.1615.1615.1615.16-0.52%
Jun 15, 202615.2415.2415.2415.2415.241.40%
Jun 12, 202615.0315.0315.0315.0315.030.54%
Jun 11, 202614.9514.9514.9514.9514.952.26%
Jun 10, 202614.6214.6214.6214.6214.62-1.55%
Jun 9, 202614.8514.8514.8514.8514.850.07%
Jun 8, 202614.8414.8414.8414.8414.840.34%
Jun 5, 202614.7914.7914.7914.7914.79-2.63%
Jun 4, 202615.1915.1915.1915.1915.19-
Jun 3, 202615.1915.1915.1915.1915.19-0.85%
Jun 2, 202615.3215.3215.3215.3215.320.39%
Jun 1, 202615.2615.2615.2615.2615.260.46%
May 29, 202615.1915.1915.1915.1915.190.20%
May 28, 202615.1615.1615.1615.1615.160.40%
May 27, 202615.1015.1015.1015.1015.10-0.07%
May 26, 202615.1115.1115.1115.1115.111.00%
May 22, 202614.9614.9614.9614.9614.960.27%
May 21, 202614.9214.9214.9214.9214.920.47%
May 20, 202614.8514.8514.8514.8514.851.23%
May 19, 202614.6714.6714.6714.6714.67-0.68%
May 18, 202614.7714.7714.7714.7714.770.14%
May 15, 202614.7514.7514.7514.7514.75-1.60%
May 14, 202614.9914.9914.9914.9914.990.54%
May 13, 202614.9114.9114.9114.9114.910.61%
May 12, 202614.8214.8214.8214.8214.82-0.54%
May 11, 202614.9014.9014.9014.9014.900.13%
May 8, 202614.8814.8814.8814.8814.880.74%
May 7, 202614.7714.7714.7714.7714.77-0.67%
May 6, 202614.8714.8714.8714.8714.871.78%
May 5, 202614.6114.6114.6114.6114.610.97%
May 4, 202614.4714.4714.4714.4714.47-0.28%
May 1, 202614.5114.5114.5114.5114.510.07%
Apr 30, 202614.5014.5014.5014.5014.501.33%
Apr 29, 202614.3114.3114.3114.3114.31-0.21%
Apr 28, 202614.3414.3414.3414.3414.34-0.55%
Apr 27, 202614.4214.4214.4214.4214.420.07%