ISSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Aug 25, 2026	13.73	13.73	13.73	13.73	13.73	0.51%
Aug 24, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%
Aug 21, 2026	13.72	13.72	13.72	13.72	13.72	0.66%
Aug 20, 2026	13.63	13.63	13.63	13.63	13.63	-0.51%
Aug 19, 2026	13.70	13.70	13.70	13.70	13.70	0.29%
Aug 18, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%
Aug 17, 2026	13.80	13.80	13.80	13.80	13.80	-0.22%
Aug 14, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Aug 13, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Aug 12, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Aug 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.15%
Aug 10, 2026	13.74	13.74	13.74	13.74	13.74	-0.15%
Aug 7, 2026	13.76	13.76	13.76	13.76	13.76	0.66%
Aug 6, 2026	13.67	13.67	13.67	13.67	13.67	-0.29%
Aug 5, 2026	13.71	13.71	13.71	13.71	13.71	-0.15%
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	1.58%
Aug 3, 2026	15.20	15.20	15.20	15.20	13.52	1.13%
Jul 31, 2026	15.03	15.03	15.03	15.03	13.37	0.33%
Jul 30, 2026	14.98	14.98	14.98	14.98	13.32	1.98%
Jul 29, 2026	14.69	14.69	14.69	14.69	13.06	-1.21%
Jul 28, 2026	14.87	14.87	14.87	14.87	13.22	-0.07%
Jul 27, 2026	14.88	14.88	14.88	14.88	13.23	0.20%
Jul 24, 2026	14.85	14.85	14.85	14.85	13.21	-0.20%
Jul 23, 2026	14.88	14.88	14.88	14.88	13.23	-1.00%
Jul 22, 2026	15.03	15.03	15.03	15.03	13.37	-0.20%
Jul 21, 2026	15.06	15.06	15.06	15.06	13.39	1.21%
Jul 20, 2026	14.88	14.88	14.88	14.88	13.23	-0.33%
Jul 17, 2026	14.93	14.93	14.93	14.93	13.28	-0.93%
Jul 16, 2026	15.07	15.07	15.07	15.07	13.40	-0.59%
Jul 15, 2026	15.16	15.16	15.16	15.16	13.48	0.33%
Jul 14, 2026	15.11	15.11	15.11	15.11	13.44	0.60%
Jul 13, 2026	15.02	15.02	15.02	15.02	13.36	-1.18%
Jul 10, 2026	15.20	15.20	15.20	15.20	13.52	0.33%
Jul 9, 2026	15.15	15.15	15.15	15.15	13.47	0.73%
Jul 8, 2026	15.04	15.04	15.04	15.04	13.37	-0.33%
Jul 7, 2026	15.09	15.09	15.09	15.09	13.42	-0.86%
Jul 6, 2026	15.22	15.22	15.22	15.22	13.53	1.06%
Jul 2, 2026	15.06	15.06	15.06	15.06	13.39	-0.07%
Jul 1, 2026	15.07	15.07	15.07	15.07	13.40	-0.72%
Jun 30, 2026	15.18	15.18	15.18	15.18	13.50	0.79%
Jun 29, 2026	15.06	15.06	15.06	15.06	13.39	0.94%
Jun 26, 2026	14.92	14.92	14.92	14.92	13.27	-0.27%
Jun 25, 2026	14.96	14.96	14.96	14.96	13.30	0.34%
Jun 24, 2026	14.91	14.91	14.91	14.91	13.26	0.07%
Jun 23, 2026	14.90	14.90	14.90	14.90	13.25	-1.91%
Jun 22, 2026	15.19	15.19	15.19	15.19	13.51	-
Jun 18, 2026	15.19	15.19	15.19	15.19	13.51	1.13%
Jun 17, 2026	15.02	15.02	15.02	15.02	13.36	-0.93%
Jun 16, 2026	15.16	15.16	15.16	15.16	13.48	-0.52%