ISSPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.67	14.67	14.67	14.67	14.67	-0.68%
May 18, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
May 15, 2026	14.75	14.75	14.75	14.75	14.75	-1.60%
May 14, 2026	14.99	14.99	14.99	14.99	14.99	0.54%
May 13, 2026	14.91	14.91	14.91	14.91	14.91	0.61%
May 12, 2026	14.82	14.82	14.82	14.82	14.82	-0.54%
May 11, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
May 8, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
May 7, 2026	14.77	14.77	14.77	14.77	14.77	-0.67%
May 6, 2026	14.87	14.87	14.87	14.87	14.87	1.78%
May 5, 2026	14.61	14.61	14.61	14.61	14.61	0.97%
May 4, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
May 1, 2026	14.51	14.51	14.51	14.51	14.51	0.07%
Apr 30, 2026	14.50	14.50	14.50	14.50	14.50	1.33%
Apr 29, 2026	14.31	14.31	14.31	14.31	14.31	-0.21%
Apr 28, 2026	14.34	14.34	14.34	14.34	14.34	-0.55%
Apr 27, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Apr 24, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Apr 23, 2026	14.31	14.31	14.31	14.31	14.31	-0.69%
Apr 22, 2026	14.41	14.41	14.41	14.41	14.41	0.84%
Apr 21, 2026	14.29	14.29	14.29	14.29	14.29	-0.83%
Apr 20, 2026	14.41	14.41	14.41	14.41	14.41	-0.28%
Apr 17, 2026	14.45	14.45	14.45	14.45	14.45	1.26%
Apr 16, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Apr 15, 2026	14.25	14.25	14.25	14.25	14.25	0.49%
Apr 14, 2026	14.18	14.18	14.18	14.18	14.18	1.07%
Apr 13, 2026	14.03	14.03	14.03	14.03	14.03	0.94%
Apr 9, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Apr 8, 2026	13.86	13.86	13.86	13.86	13.86	3.12%
Apr 7, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Apr 6, 2026	13.43	13.43	13.43	13.43	13.43	0.45%
Apr 2, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Apr 1, 2026	13.39	13.39	13.39	13.39	13.39	0.98%
Mar 31, 2026	13.26	13.26	13.26	13.26	13.26	2.79%
Mar 30, 2026	12.90	12.90	12.90	12.90	12.90	-1.60%
Mar 26, 2026	13.11	13.11	13.11	13.11	13.11	-1.13%
Mar 24, 2026	13.26	13.26	13.26	13.26	13.26	-0.38%
Mar 23, 2026	13.31	13.31	13.31	13.31	13.31	-0.60%
Mar 19, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Mar 18, 2026	13.41	13.41	13.41	13.41	13.41	-1.47%
Mar 17, 2026	13.61	13.61	13.61	13.61	13.61	0.37%
Mar 16, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Mar 13, 2026	13.38	13.38	13.38	13.38	13.38	-0.67%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.47	-1.82%
Mar 11, 2026	13.72	13.72	13.72	13.72	13.72	-0.07%
Mar 10, 2026	13.73	13.73	13.73	13.73	13.73	-
Mar 9, 2026	13.73	13.73	13.73	13.73	13.73	-0.51%
Mar 5, 2026	13.80	13.80	13.80	13.80	13.80	-0.86%
Mar 4, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Mar 3, 2026	13.83	13.83	13.83	13.83	13.83	-1.91%