ISTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 31, 2025	27.03	27.03	27.03	27.03	-	-
Oct 30, 2025	27.03	27.03	27.03	27.03	27.03	-0.73%
Oct 29, 2025	27.23	27.23	27.23	27.23	27.23	-0.48%
Oct 28, 2025	27.36	27.36	27.36	27.36	27.36	-1.05%
Oct 27, 2025	27.65	27.65	27.65	27.65	27.65	-0.18%
Oct 24, 2025	27.70	27.70	27.70	27.70	27.70	0.84%
Oct 23, 2025	27.47	27.47	27.47	27.47	27.47	1.37%
Oct 22, 2025	27.10	27.10	27.10	27.10	27.10	-0.91%
Oct 21, 2025	27.35	27.35	27.35	27.35	27.35	-0.11%
Oct 20, 2025	27.38	27.38	27.38	27.38	27.38	1.18%
Oct 17, 2025	27.06	27.06	27.06	27.06	27.06	0.11%
Oct 16, 2025	27.03	27.03	27.03	27.03	27.03	-1.10%
Oct 15, 2025	27.33	27.33	27.33	27.33	27.33	0.70%
Oct 14, 2025	27.14	27.14	27.14	27.14	27.14	1.27%
Oct 13, 2025	26.80	26.80	26.80	26.80	26.80	1.98%
Oct 10, 2025	26.28	26.28	26.28	26.28	26.28	-2.92%
Oct 9, 2025	27.07	27.07	27.07	27.07	27.07	-0.66%
Oct 8, 2025	27.25	27.25	27.25	27.25	27.25	0.70%
Oct 7, 2025	27.06	27.06	27.06	27.06	27.06	-1.42%
Oct 6, 2025	27.45	27.45	27.45	27.45	27.45	-0.83%
Oct 3, 2025	27.68	27.68	27.68	27.68	27.68	0.25%
Oct 2, 2025	27.61	27.61	27.61	27.61	27.61	0.25%
Oct 1, 2025	27.54	27.54	27.54	27.54	27.54	-0.04%
Sep 30, 2025	27.55	27.55	27.55	27.55	27.55	0.11%
Sep 29, 2025	27.52	27.52	27.52	27.52	27.52	0.51%
Sep 26, 2025	27.38	27.38	27.38	27.38	27.38	0.85%
Sep 25, 2025	27.15	27.15	27.15	27.15	27.15	-1.06%
Sep 24, 2025	27.44	27.44	27.44	27.44	27.44	-0.69%
Sep 23, 2025	27.63	27.63	27.63	27.63	27.63	-0.25%
Sep 22, 2025	27.70	27.70	27.70	27.70	27.70	-0.18%
Sep 19, 2025	27.75	27.75	27.75	27.75	27.75	-0.47%
Sep 18, 2025	27.88	27.88	27.88	27.88	27.88	1.16%
Sep 17, 2025	27.56	27.56	27.56	27.56	27.56	0.58%
Sep 16, 2025	27.40	27.40	27.40	27.40	27.40	-0.25%
Sep 15, 2025	27.47	27.47	27.47	27.47	27.47	-0.07%
Sep 12, 2025	27.49	27.49	27.49	27.49	27.49	-0.61%
Sep 11, 2025	27.66	27.66	27.66	27.66	27.66	1.88%
Sep 10, 2025	27.15	27.15	27.15	27.15	27.15	0.07%
Sep 9, 2025	27.13	27.13	27.13	27.13	27.13	-0.37%
Sep 8, 2025	27.23	27.23	27.23	27.23	27.23	-0.18%
Sep 5, 2025	27.28	27.28	27.28	27.28	27.28	-0.37%
Sep 4, 2025	27.38	27.38	27.38	27.38	27.38	1.18%
Sep 3, 2025	27.06	27.06	27.06	27.06	27.06	-0.26%
Sep 2, 2025	27.13	27.13	27.13	27.13	27.13	-0.59%
Aug 29, 2025	27.29	27.29	27.29	27.29	27.29	-0.33%
Aug 28, 2025	27.38	27.38	27.38	27.38	27.38	0.26%
Aug 27, 2025	27.31	27.31	27.31	27.31	27.31	0.29%
Aug 26, 2025	27.23	27.23	27.23	27.23	27.23	0.37%
Aug 25, 2025	27.13	27.13	27.13	27.13	27.13	-0.62%
Aug 22, 2025	27.30	27.30	27.30	27.30	27.30	2.82%