ICON Equity Fund Investor Class (ISTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.45 (-1.74%)
Jul 16, 2025, 8:06 AM EDT
ISTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | - | - |
| Jul 15, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.74% |
| Jul 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Jul 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.39% |
| Jul 10, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.13% |
| Jul 9, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.04% |
| Jul 8, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.55% |
| Jul 7, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -1.47% |
| Jul 3, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.78% |
| Jul 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.11% |
| Jul 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.52% |
| Jun 30, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.32% |
| Jun 27, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.40% |
| Jun 26, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.73% |
| Jun 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Jun 24, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.12% |
| Jun 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.18% |
| Jun 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Jun 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.13% |
| Jun 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.37% |
| Jun 16, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 1.30% |
| Jun 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.93% |
| Jun 12, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.08% |
| Jun 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.86% |
| Jun 10, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.37% |
| Jun 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Jun 6, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.41% |
| Jun 5, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.04% |
| Jun 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.37% |
| Jun 3, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.30% |
| Jun 2, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.17% |
| May 30, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.38% |
| May 29, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.42% |
| May 28, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.87% |
| May 27, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 2.47% |
| May 23, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.47% |
| May 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.04% |
| May 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.64% |
| May 20, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.29% |
| May 19, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.08% |
| May 16, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.75% |
| May 15, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| May 14, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.45% |
| May 13, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
| May 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 4.07% |
| May 9, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% |
| May 8, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.77% |
| May 7, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.18% |
| May 6, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.53% |
| May 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.26% |