ICON Equity Fund Investor Class (ISTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.37
-0.01 (-0.04%)
Feb 18, 2026, 8:06 AM EST
ISTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | - | - |
| Feb 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.71% |
| Feb 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.43% |
| Feb 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Feb 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.97% |
| Feb 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| Feb 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 3.97% |
| Feb 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.46% |
| Feb 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.90% |
| Feb 3, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.46% |
| Feb 2, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.27% |
| Jan 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.50% |
| Jan 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| Jan 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.24% |
| Jan 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Jan 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Jan 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.15% |
| Jan 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Jan 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% |
| Jan 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.06% |
| Jan 16, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.37% |
| Jan 15, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.13% |
| Jan 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Jan 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.82% |
| Jan 12, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.26% |
| Jan 9, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 1.06% |
| Jan 8, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.46% |
| Jan 7, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.87% |
| Jan 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.52% |
| Jan 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.14% |
| Jan 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.54% |
| Dec 31, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.59% |
| Dec 30, 2025 | 25.61 | 25.61 | 25.61 | 25.78 | 25.61 | -0.23% |
| Dec 29, 2025 | 25.67 | 25.67 | 25.67 | 25.84 | 25.67 | -0.73% |
| Dec 26, 2025 | 25.86 | 25.86 | 25.86 | 26.03 | 25.86 | 0.19% |
| Dec 24, 2025 | 25.81 | 25.81 | 25.81 | 25.98 | 25.81 | 0.46% |
| Dec 23, 2025 | 25.69 | 25.69 | 25.69 | 25.86 | 25.69 | 0.04% |
| Dec 22, 2025 | 25.68 | 25.68 | 25.68 | 25.85 | 25.68 | 0.51% |
| Dec 19, 2025 | 25.55 | 25.55 | 25.55 | 25.72 | 25.55 | 0.74% |
| Dec 18, 2025 | 25.36 | 25.36 | 25.36 | 25.53 | 25.36 | 0.63% |
| Dec 17, 2025 | 25.20 | 25.20 | 25.20 | 25.37 | 25.20 | -0.63% |
| Dec 16, 2025 | 25.36 | 25.36 | 25.36 | 25.53 | 25.36 | -0.20% |
| Dec 15, 2025 | 25.41 | 25.41 | 25.41 | 25.58 | 25.41 | -0.20% |
| Dec 12, 2025 | 25.46 | 25.46 | 25.46 | 25.63 | 25.46 | -1.23% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 25.95 | 25.78 | 1.45% |
| Dec 10, 2025 | 25.41 | 25.41 | 25.41 | 25.58 | 25.41 | 2.28% |
| Dec 9, 2025 | 24.85 | 24.85 | 24.85 | 25.01 | 24.85 | -0.12% |
| Dec 8, 2025 | 24.88 | 24.88 | 24.88 | 25.04 | 24.88 | -0.48% |
| Dec 5, 2025 | 25.00 | 25.00 | 25.00 | 25.16 | 25.00 | 0.28% |
| Dec 4, 2025 | 24.93 | 24.93 | 24.93 | 25.09 | 24.93 | 0.36% |