ICON Equity Fund Investor Class (ISTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.11
-0.10 (-0.38%)
Apr 2, 2026, 4:00 PM EST
ISTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | - | -0.38% |
| Apr 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.31% |
| Mar 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 3.77% |
| Mar 30, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Mar 27, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.65% |
| Mar 26, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.66% |
| Mar 25, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.74% |
| Mar 24, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.19% |
| Mar 23, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.66% |
| Mar 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.75% |
| Mar 19, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Mar 18, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.86% |
| Mar 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.69% |
| Mar 16, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.08% |
| Mar 13, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.48% |
| Mar 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.85% |
| Mar 11, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.70% |
| Mar 10, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.19% |
| Mar 9, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -2.28% |
| Mar 5, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -1.46% |
| Mar 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| Mar 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -2.03% |
| Mar 2, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.22% |
| Feb 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -2.02% |
| Feb 26, 2026 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.11% |
| Feb 25, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.98% |
| Feb 24, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.33% |
| Feb 23, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -2.73% |
| Feb 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.14% |
| Feb 19, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.61% |
| Feb 18, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.74% |
| Feb 17, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.04% |
| Feb 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.71% |
| Feb 12, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -1.43% |
| Feb 11, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.10% |
| Feb 10, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.97% |
| Feb 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.31% |
| Feb 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 3.97% |
| Feb 5, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.46% |
| Feb 4, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.90% |
| Feb 3, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 1.46% |
| Feb 2, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 2.27% |
| Jan 30, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.50% |
| Jan 29, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.04% |
| Jan 28, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.24% |
| Jan 27, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.34% |
| Jan 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | - |
| Jan 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.15% |
| Jan 22, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
| Jan 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 2.29% |