ISTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	32.33	32.33	32.33	32.33	-	-
Jul 9, 2026	32.33	32.33	32.33	32.33	32.33	1.63%
Jul 8, 2026	31.81	31.81	31.81	31.81	31.81	-0.47%
Jul 7, 2026	31.96	31.96	31.96	31.96	31.96	-1.99%
Jul 6, 2026	32.61	32.61	32.61	32.61	32.61	1.53%
Jul 2, 2026	32.12	32.12	32.12	32.12	32.12	-1.83%
Jul 1, 2026	32.72	32.72	32.72	32.72	32.72	-1.00%
Jun 30, 2026	33.05	33.05	33.05	33.05	33.05	0.89%
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-1.52%
Jun 25, 2026	32.98	32.98	32.98	32.98	32.98	1.45%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Jun 23, 2026	32.59	32.59	32.59	32.59	32.59	-1.72%
Jun 22, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Jun 18, 2026	33.04	33.04	33.04	33.04	33.04	1.13%
Jun 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.43%
Jun 16, 2026	32.81	32.81	32.81	32.81	32.81	-0.27%
Jun 15, 2026	32.90	32.90	32.90	32.90	32.90	0.40%
Jun 12, 2026	32.77	32.77	32.77	32.77	32.77	1.93%
Jun 11, 2026	32.15	32.15	32.15	32.15	32.15	3.94%
Jun 10, 2026	30.93	30.93	30.93	30.93	30.93	-2.06%
Jun 9, 2026	31.58	31.58	31.58	31.58	31.58	0.10%
Jun 8, 2026	31.55	31.55	31.55	31.55	31.55	1.09%
Jun 5, 2026	31.21	31.21	31.21	31.21	31.21	-3.49%
Jun 4, 2026	32.34	32.34	32.34	32.34	32.34	0.50%
Jun 3, 2026	32.18	32.18	32.18	32.18	32.18	-0.89%
Jun 2, 2026	32.47	32.47	32.47	32.47	32.47	2.01%
Jun 1, 2026	31.83	31.83	31.83	31.83	31.83	0.76%
May 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.50%
May 28, 2026	31.75	31.75	31.75	31.75	31.75	0.32%
May 27, 2026	31.65	31.65	31.65	31.65	31.65	0.13%
May 26, 2026	31.61	31.61	31.61	31.61	31.61	2.26%
May 22, 2026	30.91	30.91	30.91	30.91	30.91	1.41%
May 21, 2026	30.48	30.48	30.48	30.48	30.48	1.57%
May 20, 2026	30.01	30.01	30.01	30.01	30.01	2.56%
May 19, 2026	29.26	29.26	29.26	29.26	29.26	-1.01%
May 18, 2026	29.56	29.56	29.56	29.56	29.56	-0.94%
May 15, 2026	29.84	29.84	29.84	29.84	29.84	-2.20%
May 14, 2026	30.51	30.51	30.51	30.51	30.51	0.03%
May 13, 2026	30.50	30.50	30.50	30.50	30.50	0.16%
May 12, 2026	30.45	30.45	30.45	30.45	30.45	-0.85%
May 11, 2026	30.71	30.71	30.71	30.71	30.71	0.39%
May 8, 2026	30.59	30.59	30.59	30.59	30.59	0.86%
May 7, 2026	30.33	30.33	30.33	30.33	30.33	-1.91%
May 6, 2026	30.92	30.92	30.92	30.92	30.92	0.65%
May 5, 2026	30.72	30.72	30.72	30.72	30.72	2.57%
May 4, 2026	29.95	29.95	29.95	29.95	29.95	-1.02%
May 1, 2026	30.26	30.26	30.26	30.26	30.26	0.77%
Apr 30, 2026	30.03	30.03	30.03	30.03	30.03	1.90%
Apr 29, 2026	29.47	29.47	29.47	29.47	29.47	1.55%