ISTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	29.82	29.82	29.82	29.82	29.82	-
Oct 15, 2026	29.82	29.82	29.82	29.82	29.82	0.68%
Oct 14, 2026	29.62	29.62	29.62	29.62	29.62	-1.95%
Oct 13, 2026	30.21	30.21	30.21	30.21	30.21	0.27%
Oct 12, 2026	30.13	30.13	30.13	30.13	30.13	-1.08%
Oct 9, 2026	30.46	30.46	30.46	30.46	30.46	0.20%
Oct 8, 2026	30.40	30.40	30.40	30.40	30.40	-0.59%
Oct 7, 2026	30.58	30.58	30.58	30.58	30.58	-1.04%
Oct 6, 2026	30.90	30.90	30.90	30.90	30.90	-0.42%
Oct 5, 2026	31.03	31.03	31.03	31.03	31.03	0.94%
Oct 2, 2026	30.74	30.74	30.74	30.74	30.74	-0.07%
Oct 1, 2026	30.76	30.76	30.76	30.76	30.76	1.12%
Sep 30, 2026	30.42	30.42	30.42	30.42	30.42	-0.69%
Sep 29, 2026	30.63	30.63	30.63	30.63	30.63	-0.26%
Sep 28, 2026	30.71	30.71	30.71	30.71	30.71	-1.03%
Sep 25, 2026	31.03	31.03	31.03	31.03	31.03	1.17%
Sep 24, 2026	30.67	30.67	30.67	30.67	30.67	-1.26%
Sep 23, 2026	31.06	31.06	31.06	31.06	31.06	-0.67%
Sep 22, 2026	31.27	31.27	31.27	31.27	31.27	0.39%
Sep 21, 2026	31.15	31.15	31.15	31.15	31.15	0.71%
Sep 18, 2026	30.93	30.93	30.93	30.93	30.93	0.23%
Sep 17, 2026	30.86	30.86	30.86	30.86	30.86	1.15%
Sep 16, 2026	30.51	30.51	30.51	30.51	30.51	-0.75%
Sep 15, 2026	30.74	30.74	30.74	30.74	30.74	-0.68%
Sep 14, 2026	30.95	30.95	30.95	30.95	30.95	-2.12%
Sep 11, 2026	31.62	31.62	31.62	31.62	31.62	0.51%
Sep 10, 2026	31.46	31.46	31.46	31.46	31.46	-1.29%
Sep 9, 2026	31.87	31.87	31.87	31.87	31.87	-1.27%
Sep 8, 2026	32.28	32.28	32.28	32.28	32.28	-0.46%
Sep 4, 2026	32.43	32.43	32.43	32.43	32.43	1.15%
Sep 3, 2026	32.06	32.06	32.06	32.06	32.06	0.47%
Sep 2, 2026	31.91	31.91	31.91	31.91	31.91	1.37%
Sep 1, 2026	31.48	31.48	31.48	31.48	31.48	-1.19%
Aug 31, 2026	31.86	31.86	31.86	31.86	31.86	-0.59%
Aug 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.53%
Aug 27, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
Aug 26, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Aug 25, 2026	31.98	31.98	31.98	31.98	31.98	0.31%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-1.48%
Aug 21, 2026	32.36	32.36	32.36	32.36	32.36	1.22%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	-1.36%
Aug 19, 2026	32.41	32.41	32.41	32.41	32.41	-1.70%
Aug 18, 2026	32.97	32.97	32.97	32.97	32.97	-2.57%
Aug 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Aug 14, 2026	33.89	33.89	33.89	33.89	33.89	0.65%
Aug 13, 2026	33.67	33.67	33.67	33.67	33.67	0.42%
Aug 12, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
Aug 11, 2026	33.44	33.44	33.44	33.44	33.44	0.78%
Aug 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.87%
Aug 7, 2026	33.47	33.47	33.47	33.47	33.47	0.97%