ISTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.22	32.22	32.22	32.22	32.22	0.16%
Aug 26, 2026	32.17	32.17	32.17	32.17	32.17	0.59%
Aug 25, 2026	31.98	31.98	31.98	31.98	31.98	0.31%
Aug 24, 2026	31.88	31.88	31.88	31.88	31.88	-1.48%
Aug 21, 2026	32.36	32.36	32.36	32.36	32.36	1.22%
Aug 20, 2026	31.97	31.97	31.97	31.97	31.97	-1.36%
Aug 19, 2026	32.41	32.41	32.41	32.41	32.41	-1.70%
Aug 18, 2026	32.97	32.97	32.97	32.97	32.97	-2.57%
Aug 17, 2026	33.84	33.84	33.84	33.84	33.84	-0.15%
Aug 14, 2026	33.89	33.89	33.89	33.89	33.89	0.65%
Aug 13, 2026	33.67	33.67	33.67	33.67	33.67	0.42%
Aug 12, 2026	33.53	33.53	33.53	33.53	33.53	0.27%
Aug 11, 2026	33.44	33.44	33.44	33.44	33.44	0.78%
Aug 10, 2026	33.18	33.18	33.18	33.18	33.18	-0.87%
Aug 7, 2026	33.47	33.47	33.47	33.47	33.47	0.97%
Aug 6, 2026	33.15	33.15	33.15	33.15	33.15	-0.96%
Aug 5, 2026	33.47	33.47	33.47	33.47	33.47	-0.86%
Aug 4, 2026	33.76	33.76	33.76	33.76	33.76	2.77%
Aug 3, 2026	32.85	32.85	32.85	32.85	32.85	0.89%
Jul 31, 2026	32.56	32.56	32.56	32.56	32.56	0.12%
Jul 30, 2026	32.52	32.52	32.52	32.52	32.52	2.36%
Jul 29, 2026	31.77	31.77	31.77	31.77	31.77	-2.25%
Jul 28, 2026	32.50	32.50	32.50	32.50	32.50	0.06%
Jul 27, 2026	32.48	32.48	32.48	32.48	32.48	-0.03%
Jul 24, 2026	32.49	32.49	32.49	32.49	32.49	-0.21%
Jul 23, 2026	32.56	32.56	32.56	32.56	32.56	-0.82%
Jul 22, 2026	32.83	32.83	32.83	32.83	32.83	0.46%
Jul 21, 2026	32.68	32.68	32.68	32.68	32.68	2.28%
Jul 20, 2026	31.95	31.95	31.95	31.95	31.95	-0.25%
Jul 17, 2026	32.03	32.03	32.03	32.03	32.03	-0.47%
Jul 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.86%
Jul 15, 2026	32.46	32.46	32.46	32.46	32.46	-0.25%
Jul 14, 2026	32.54	32.54	32.54	32.54	32.54	1.09%
Jul 13, 2026	32.19	32.19	32.19	32.19	32.19	-1.08%
Jul 10, 2026	32.54	32.54	32.54	32.54	32.54	0.65%
Jul 9, 2026	32.33	32.33	32.33	32.33	32.33	1.63%
Jul 8, 2026	31.81	31.81	31.81	31.81	31.81	-0.47%
Jul 7, 2026	31.96	31.96	31.96	31.96	31.96	-1.99%
Jul 6, 2026	32.61	32.61	32.61	32.61	32.61	1.53%
Jul 2, 2026	32.12	32.12	32.12	32.12	32.12	-1.83%
Jul 1, 2026	32.72	32.72	32.72	32.72	32.72	-1.00%
Jun 30, 2026	33.05	33.05	33.05	33.05	33.05	0.89%
Jun 29, 2026	32.76	32.76	32.76	32.76	32.76	0.86%
Jun 26, 2026	32.48	32.48	32.48	32.48	32.48	-1.52%
Jun 25, 2026	32.98	32.98	32.98	32.98	32.98	1.45%
Jun 24, 2026	32.51	32.51	32.51	32.51	32.51	-0.25%
Jun 23, 2026	32.59	32.59	32.59	32.59	32.59	-1.72%
Jun 22, 2026	33.16	33.16	33.16	33.16	33.16	0.36%
Jun 18, 2026	33.04	33.04	33.04	33.04	33.04	1.13%
Jun 17, 2026	32.67	32.67	32.67	32.67	32.67	-0.43%