Invesco Short Term Bond R5 (ISTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.11
0.00 (0.00%)
Aug 11, 2025, 9:30 AM EDT

ISTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 13, 20258.128.128.128.128.120.12%
Aug 12, 20258.118.118.118.118.11-
Aug 11, 20258.118.118.118.118.11-
Aug 8, 20258.118.118.118.118.11-
Aug 7, 20258.118.118.118.118.11-
Aug 6, 20258.118.118.118.118.11-
Aug 5, 20258.118.118.118.118.11-
Aug 4, 20258.118.118.118.118.11-
Aug 1, 20258.118.118.118.118.110.37%
Jul 31, 20258.088.088.088.088.08-
Jul 30, 20258.088.088.088.088.08-0.12%
Jul 29, 20258.098.098.098.098.090.12%
Jul 28, 20258.088.088.088.088.08-
Jul 25, 20258.088.088.088.088.08-
Jul 24, 20258.088.088.088.088.08-0.12%
Jul 23, 20258.098.098.098.098.09-
Jul 22, 20258.098.098.098.098.09-
Jul 21, 20258.098.098.098.098.09-
Jul 18, 20258.098.098.098.098.090.12%
Jul 17, 20258.088.088.088.088.08-
Jul 16, 20258.088.088.088.088.080.12%
Jul 15, 20258.078.078.078.078.07-0.12%
Jul 14, 20258.088.088.088.088.08-
Jul 11, 20258.088.088.088.088.08-
Jul 10, 20258.088.088.088.088.08-
Jul 9, 20258.088.088.088.088.08-
Jul 8, 20258.088.088.088.088.08-
Jul 7, 20258.088.088.088.088.08-
Jul 3, 20258.088.088.088.088.08-0.25%
Jul 2, 20258.108.108.108.108.100.12%
Jul 1, 20258.098.098.098.098.09-0.12%
Jun 30, 20258.108.108.108.108.10-
Jun 27, 20258.108.108.108.108.10-
Jun 26, 20258.108.108.108.108.100.12%
Jun 25, 20258.098.098.098.098.09-
Jun 24, 20258.098.098.098.098.090.12%
Jun 23, 20258.088.088.088.088.080.12%
Jun 20, 20258.078.078.078.078.07-
Jun 18, 20258.078.078.078.078.07-
Jun 17, 20258.078.078.078.078.07-
Jun 16, 20258.078.078.078.078.07-
Jun 13, 20258.078.078.078.078.07-
Jun 12, 20258.078.078.078.078.07-
Jun 11, 20258.078.078.078.078.070.12%
Jun 10, 20258.068.068.068.068.06-
Jun 9, 20258.068.068.068.068.06-
Jun 6, 20258.068.068.068.068.06-0.12%
Jun 5, 20258.078.078.078.078.07-0.12%
Jun 4, 20258.088.088.088.088.080.12%
Jun 3, 20258.078.078.078.078.07-