Skip to main content
logo
Invesco Short Term Bond R5 (ISTBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.04
-0.01 (-0.12%)
At close: Jul 8, 2026

ISTBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.048.048.048.048.04-0.12%
Jul 7, 20268.058.058.058.058.05-0.12%
Jul 6, 20268.068.068.068.068.060.12%
Jul 2, 20268.058.058.058.058.05-
Jul 1, 20268.058.058.058.058.05-
Jun 30, 20268.058.058.058.058.050.34%
Jun 29, 20268.058.058.058.058.02-
Jun 25, 20268.058.058.058.058.02-
Jun 24, 20268.058.058.058.058.020.12%
Jun 23, 20268.048.048.048.048.01-
Jun 22, 20268.048.048.048.048.01-0.12%
Jun 18, 20268.058.058.058.058.020.12%
Jun 17, 20268.048.048.048.048.01-0.25%
Jun 16, 20268.068.068.068.068.03-
Jun 15, 20268.068.068.068.068.03-
Jun 12, 20268.068.068.068.068.03-
Jun 11, 20268.068.068.068.068.030.12%
Jun 10, 20268.058.058.058.058.02-
Jun 9, 20268.058.058.058.058.02-
Jun 8, 20268.058.058.058.058.02-
Jun 5, 20268.058.058.058.058.02-0.12%
Jun 4, 20268.068.068.068.068.03-
Jun 3, 20268.068.068.068.068.03-
Jun 2, 20268.068.068.068.068.03-
Jun 1, 20268.068.068.068.068.03-0.12%
May 29, 20268.078.078.078.078.040.46%
May 28, 20268.068.068.068.068.01-
May 27, 20268.068.068.068.068.01-
May 26, 20268.068.068.068.068.010.13%
May 22, 20268.058.058.058.058.00-
May 21, 20268.058.058.058.058.00-0.12%
May 20, 20268.068.068.068.068.010.25%
May 19, 20268.048.048.048.047.99-0.13%
May 18, 20268.058.058.058.058.00-
May 15, 20268.058.058.058.058.00-0.12%
May 14, 20268.068.068.068.068.01-
May 13, 20268.068.068.068.068.01-
May 12, 20268.068.068.068.068.01-0.12%
May 11, 20268.078.078.078.078.02-
May 8, 20268.078.078.078.078.02-
May 7, 20268.078.078.078.078.02-0.12%
May 6, 20268.088.088.088.088.030.12%
May 5, 20268.078.078.078.078.020.12%
May 4, 20268.068.068.068.068.01-0.12%
May 1, 20268.078.078.078.078.02-
Apr 30, 20268.078.078.078.078.020.45%
Apr 29, 20268.068.068.068.067.98-0.13%
Apr 28, 20268.078.078.078.077.99-0.11%
Apr 27, 20268.088.088.088.088.00-
Apr 24, 20268.088.088.088.088.00-