Nomura Science and Technology Fund Class I (ISTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.05
+3.80 (4.86%)
At close: Mar 31, 2026
ISTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 4.86% |
| Mar 30, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -1.89% |
| Mar 27, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -1.63% |
| Mar 26, 2026 | 81.08 | 81.08 | 81.08 | 81.08 | 81.08 | -4.49% |
| Mar 25, 2026 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.14% |
| Mar 24, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.41% |
| Mar 23, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 1.56% |
| Mar 20, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | -3.01% |
| Mar 19, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.23% |
| Mar 18, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -1.50% |
| Mar 17, 2026 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 1.47% |
| Mar 16, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 2.20% |
| Mar 13, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.26% |
| Mar 12, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | -2.66% |
| Mar 11, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.25% |
| Mar 10, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.21% |
| Mar 9, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 2.46% |
| Mar 6, 2026 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -2.63% |
| Mar 5, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -0.24% |
| Mar 4, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | 1.92% |
| Mar 3, 2026 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | -2.69% |
| Mar 2, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | -0.81% |
| Feb 27, 2026 | 88.37 | 88.37 | 88.37 | 88.37 | 88.37 | -0.51% |
| Feb 26, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | -1.27% |
| Feb 25, 2026 | 89.96 | 89.96 | 89.96 | 89.96 | 89.96 | 1.73% |
| Feb 24, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | 0.83% |
| Feb 23, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.78% |
| Feb 20, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 0.97% |
| Feb 19, 2026 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.20% |
| Feb 18, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 1.43% |
| Feb 17, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | -0.15% |
| Feb 13, 2026 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.30% |
| Feb 12, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -1.20% |
| Feb 11, 2026 | 88.29 | 88.29 | 88.29 | 88.29 | 88.29 | 0.71% |
| Feb 10, 2026 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.75% |
| Feb 9, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 1.28% |
| Feb 6, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 3.49% |
| Feb 5, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -1.71% |
| Feb 4, 2026 | 85.74 | 85.74 | 85.74 | 85.74 | 85.74 | -4.25% |
| Feb 3, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -1.54% |
| Feb 2, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.93% |
| Jan 30, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -3.29% |
| Jan 29, 2026 | 93.18 | 93.18 | 93.18 | 93.18 | 93.18 | -0.81% |
| Jan 28, 2026 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | 1.98% |
| Jan 27, 2026 | 92.12 | 92.12 | 92.12 | 92.12 | 92.12 | 1.93% |
| Jan 26, 2026 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | 0.77% |
| Jan 23, 2026 | 89.69 | 89.69 | 89.69 | 89.69 | 89.69 | 0.35% |
| Jan 22, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | 0.45% |
| Jan 21, 2026 | 88.98 | 88.98 | 88.98 | 88.98 | 88.98 | 1.71% |
| Jan 20, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -2.01% |