Nomura Science and Technology I (ISTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.68
-0.38 (-0.45%)
At close: Dec 29, 2025
ISTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.45% |
| Dec 26, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.37% |
| Dec 24, 2025 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.34% |
| Dec 23, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.43% |
| Dec 22, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.54% |
| Dec 19, 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | 2.12% |
| Dec 18, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 2.09% |
| Dec 17, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -2.37% |
| Dec 16, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.02% |
| Dec 15, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.88% |
| Dec 12, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -3.27% |
| Dec 11, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.09% |
| Dec 10, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.88% |
| Dec 9, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.20% |
| Dec 8, 2025 | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | 0.92% |
| Dec 5, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.96% |
| Dec 4, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 0.13% |
| Dec 3, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.11% |
| Dec 2, 2025 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | -10.92% |
| Dec 1, 2025 | 82.71 | 82.71 | 82.71 | 93.31 | 82.71 | -0.56% |
| Nov 28, 2025 | 83.18 | 83.18 | 83.18 | 93.84 | 83.18 | 0.84% |
| Nov 26, 2025 | 82.49 | 82.49 | 82.49 | 93.06 | 82.49 | 1.31% |
| Nov 25, 2025 | 81.42 | 81.42 | 81.42 | 91.86 | 81.42 | 0.99% |
| Nov 24, 2025 | 80.62 | 80.62 | 80.62 | 90.96 | 80.62 | 3.52% |
| Nov 21, 2025 | 77.89 | 77.89 | 77.89 | 87.87 | 77.89 | 0.15% |
| Nov 20, 2025 | 77.77 | 77.77 | 77.77 | 87.74 | 77.77 | -4.07% |
| Nov 19, 2025 | 81.07 | 81.07 | 81.07 | 91.46 | 81.07 | 0.79% |
| Nov 18, 2025 | 80.43 | 80.43 | 80.43 | 90.74 | 80.43 | -1.64% |
| Nov 17, 2025 | 81.77 | 81.77 | 81.77 | 92.25 | 81.77 | -1.01% |
| Nov 14, 2025 | 82.60 | 82.60 | 82.60 | 93.19 | 82.60 | -0.05% |
| Nov 13, 2025 | 82.65 | 82.65 | 82.65 | 93.24 | 82.64 | -3.15% |
| Nov 12, 2025 | 85.33 | 85.33 | 85.33 | 96.27 | 85.33 | 0.17% |
| Nov 11, 2025 | 85.19 | 85.19 | 85.19 | 96.11 | 85.19 | -1.26% |
| Nov 10, 2025 | 86.28 | 86.28 | 86.28 | 97.34 | 86.28 | 2.96% |
| Nov 7, 2025 | 83.80 | 83.80 | 83.80 | 94.54 | 83.80 | -0.25% |
| Nov 6, 2025 | 84.01 | 84.01 | 84.01 | 94.78 | 84.01 | -2.13% |
| Nov 5, 2025 | 85.84 | 85.84 | 85.84 | 96.84 | 85.84 | 1.53% |
| Nov 4, 2025 | 84.54 | 84.54 | 84.54 | 95.38 | 84.54 | -3.08% |
| Nov 3, 2025 | 87.23 | 87.23 | 87.23 | 98.41 | 87.23 | 0.75% |
| Oct 31, 2025 | 86.58 | 86.58 | 86.58 | 97.68 | 86.58 | -0.04% |
| Oct 30, 2025 | 86.62 | 86.62 | 86.62 | 97.72 | 86.62 | -1.92% |
| Oct 29, 2025 | 88.31 | 88.31 | 88.31 | 99.63 | 88.31 | 2.31% |
| Oct 28, 2025 | 86.31 | 86.31 | 86.31 | 97.38 | 86.31 | -0.02% |
| Oct 27, 2025 | 86.33 | 86.33 | 86.33 | 97.40 | 86.33 | 1.60% |
| Oct 24, 2025 | 84.98 | 84.98 | 84.98 | 95.87 | 84.98 | 1.58% |
| Oct 23, 2025 | 83.66 | 83.66 | 83.66 | 94.38 | 83.66 | 1.97% |
| Oct 22, 2025 | 82.04 | 82.04 | 82.04 | 92.56 | 82.04 | -1.01% |
| Oct 21, 2025 | 82.88 | 82.88 | 82.88 | 93.50 | 82.88 | -0.18% |
| Oct 20, 2025 | 83.03 | 83.03 | 83.03 | 93.67 | 83.03 | 0.92% |
| Oct 17, 2025 | 82.27 | 82.27 | 82.27 | 92.82 | 82.27 | -0.01% |