ISTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	88.29	88.29	88.29	88.29	88.29	0.71%
Feb 10, 2026	87.67	87.67	87.67	87.67	87.67	-0.75%
Feb 9, 2026	88.33	88.33	88.33	88.33	88.33	1.28%
Feb 6, 2026	87.21	87.21	87.21	87.21	87.21	3.49%
Feb 5, 2026	84.27	84.27	84.27	84.27	84.27	-1.71%
Feb 4, 2026	85.74	85.74	85.74	85.74	85.74	-4.25%
Feb 3, 2026	89.55	89.55	89.55	89.55	89.55	-1.54%
Feb 2, 2026	90.95	90.95	90.95	90.95	90.95	0.93%
Jan 30, 2026	90.11	90.11	90.11	90.11	90.11	-3.29%
Jan 29, 2026	93.18	93.18	93.18	93.18	93.18	-0.81%
Jan 28, 2026	93.94	93.94	93.94	93.94	93.94	1.98%
Jan 27, 2026	92.12	92.12	92.12	92.12	92.12	1.93%
Jan 26, 2026	90.38	90.38	90.38	90.38	90.38	0.77%
Jan 23, 2026	89.69	89.69	89.69	89.69	89.69	0.35%
Jan 22, 2026	89.38	89.38	89.38	89.38	89.38	0.45%
Jan 21, 2026	88.98	88.98	88.98	88.98	88.98	1.71%
Jan 20, 2026	87.48	87.48	87.48	87.48	87.48	-2.01%
Jan 16, 2026	89.27	89.27	89.27	89.27	89.27	0.59%
Jan 15, 2026	88.75	88.75	88.75	88.75	88.75	1.21%
Jan 14, 2026	87.69	87.69	87.69	87.69	87.69	-1.35%
Jan 13, 2026	88.89	88.89	88.89	88.89	88.89	-0.28%
Jan 12, 2026	89.14	89.14	89.14	89.14	89.14	1.08%
Jan 9, 2026	88.19	88.19	88.19	88.19	88.19	1.78%
Jan 8, 2026	86.65	86.65	86.65	86.65	86.65	-1.34%
Jan 7, 2026	87.83	87.83	87.83	87.83	87.83	-1.00%
Jan 6, 2026	88.72	88.72	88.72	88.72	88.72	2.92%
Jan 5, 2026	86.20	86.20	86.20	86.20	86.20	1.35%
Jan 2, 2026	85.05	85.05	85.05	85.05	85.05	1.65%
Dec 31, 2025	83.67	83.67	83.67	83.67	83.67	-0.81%
Dec 30, 2025	84.35	84.35	84.35	84.35	84.35	-0.39%
Dec 29, 2025	84.68	84.68	84.68	84.68	84.68	-0.45%
Dec 26, 2025	85.06	85.06	85.06	85.06	85.06	0.37%
Dec 24, 2025	84.75	84.75	84.75	84.75	84.75	0.34%
Dec 23, 2025	84.46	84.46	84.46	84.46	84.46	0.43%
Dec 22, 2025	84.10	84.10	84.10	84.10	84.10	0.54%
Dec 19, 2025	83.65	83.65	83.65	83.65	83.65	2.12%
Dec 18, 2025	81.91	81.91	81.91	81.91	81.91	2.09%
Dec 17, 2025	80.23	80.23	80.23	80.23	80.23	-2.37%
Dec 16, 2025	82.18	82.18	82.18	82.18	82.18	-0.02%
Dec 15, 2025	82.20	82.20	82.20	82.20	82.20	-0.88%
Dec 12, 2025	82.93	82.93	82.93	82.93	82.93	-3.27%
Dec 11, 2025	85.73	85.73	85.73	85.73	85.73	-0.09%
Dec 10, 2025	85.81	85.81	85.81	85.81	85.81	0.88%
Dec 9, 2025	85.06	85.06	85.06	85.06	85.06	0.20%
Dec 8, 2025	84.89	84.89	84.89	84.89	84.89	0.92%
Dec 5, 2025	84.12	84.12	84.12	84.12	84.12	0.96%
Dec 4, 2025	83.32	83.32	83.32	83.32	83.32	0.13%
Dec 3, 2025	83.21	83.21	83.21	83.21	83.21	0.11%
Dec 2, 2025	83.12	83.12	83.12	83.12	83.12	-10.92%
Dec 1, 2025	82.71	82.71	82.71	93.31	82.71	-0.56%