Skip to main content
logo
Nomura Science and Technology I (ISTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.29
+0.41 (0.35%)
At close: Jul 10, 2026

ISTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2026117.29117.29117.29117.29117.290.35%
Jul 9, 2026116.88116.88116.88116.88116.881.87%
Jul 8, 2026114.73114.73114.73114.73114.730.52%
Jul 7, 2026114.14114.14114.14114.14114.14-2.33%
Jul 6, 2026116.86116.86116.86116.86116.862.39%
Jul 2, 2026114.13114.13114.13114.13114.13-2.51%
Jul 1, 2026117.07117.07117.07117.07117.07-2.62%
Jun 30, 2026120.22120.22120.22120.22120.222.18%
Jun 29, 2026117.65117.65117.65117.65117.652.53%
Jun 26, 2026114.75114.75114.75114.75114.75-2.27%
Jun 25, 2026117.42117.42117.42117.42117.421.36%
Jun 24, 2026115.85115.85115.85115.85115.850.01%
Jun 23, 2026115.84115.84115.84115.84115.84-4.89%
Jun 22, 2026121.79121.79121.79121.79121.79-0.33%
Jun 18, 2026122.19122.19122.19122.19122.193.25%
Jun 17, 2026118.34118.34118.34118.34118.340.04%
Jun 16, 2026118.29118.29118.29118.29118.29-1.56%
Jun 15, 2026120.17120.17120.17120.17120.175.54%
Jun 12, 2026113.86113.86113.86113.86113.861.28%
Jun 11, 2026112.42112.42112.42112.42112.424.81%
Jun 10, 2026107.26107.26107.26107.26107.26-3.36%
Jun 9, 2026110.99110.99110.99110.99110.99-0.39%
Jun 8, 2026111.42111.42111.42111.42111.422.18%
Jun 5, 2026109.04109.04109.04109.04109.04-6.86%
Jun 4, 2026117.07117.07117.07117.07117.07-1.34%
Jun 3, 2026118.66118.66118.66118.66118.66-0.10%
Jun 2, 2026118.78118.78118.78118.78118.781.05%
Jun 1, 2026117.55117.55117.55117.55117.552.24%
May 29, 2026114.97114.97114.97114.97114.970.66%
May 28, 2026114.22114.22114.22114.22114.220.98%
May 27, 2026113.11113.11113.11113.11113.110.37%
May 26, 2026112.69112.69112.69112.69112.693.05%
May 22, 2026109.35109.35109.35109.35109.350.31%
May 21, 2026109.01109.01109.01109.01109.011.40%
May 20, 2026107.51107.51107.51107.51107.512.55%
May 19, 2026104.84104.84104.84104.84104.84-1.10%
May 18, 2026106.01106.01106.01106.01106.01-1.13%
May 15, 2026107.22107.22107.22107.22107.22-2.64%
May 14, 2026110.13110.13110.13110.13110.131.24%
May 13, 2026108.78108.78108.78108.78108.780.75%
May 12, 2026107.97107.97107.97107.97107.97-1.38%
May 11, 2026109.48109.48109.48109.48109.480.89%
May 8, 2026108.51108.51108.51108.51108.511.63%
May 7, 2026106.77106.77106.77106.77106.77-1.18%
May 6, 2026108.05108.05108.05108.05108.053.81%
May 5, 2026104.08104.08104.08104.08104.081.45%
May 4, 2026102.59102.59102.59102.59102.590.39%
May 1, 2026102.19102.19102.19102.19102.191.12%
Apr 30, 2026101.06101.06101.06101.06101.061.30%
Apr 29, 202699.7699.7699.7699.7699.761.56%