ISTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	118.34	118.34	118.34	118.34	118.34	0.04%
Jun 16, 2026	118.29	118.29	118.29	118.29	118.29	-1.56%
Jun 15, 2026	120.17	120.17	120.17	120.17	120.17	5.54%
Jun 12, 2026	113.86	113.86	113.86	113.86	113.86	1.28%
Jun 11, 2026	112.42	112.42	112.42	112.42	112.42	4.81%
Jun 10, 2026	107.26	107.26	107.26	107.26	107.26	-3.36%
Jun 9, 2026	110.99	110.99	110.99	110.99	110.99	-0.39%
Jun 8, 2026	111.42	111.42	111.42	111.42	111.42	2.18%
Jun 5, 2026	109.04	109.04	109.04	109.04	109.04	-6.86%
Jun 4, 2026	117.07	117.07	117.07	117.07	117.07	-1.34%
Jun 3, 2026	118.66	118.66	118.66	118.66	118.66	-0.10%
Jun 2, 2026	118.78	118.78	118.78	118.78	118.78	1.05%
Jun 1, 2026	117.55	117.55	117.55	117.55	117.55	2.24%
May 29, 2026	114.97	114.97	114.97	114.97	114.97	0.66%
May 28, 2026	114.22	114.22	114.22	114.22	114.22	0.98%
May 27, 2026	113.11	113.11	113.11	113.11	113.11	0.37%
May 26, 2026	112.69	112.69	112.69	112.69	112.69	3.05%
May 22, 2026	109.35	109.35	109.35	109.35	109.35	0.31%
May 21, 2026	109.01	109.01	109.01	109.01	109.01	1.40%
May 20, 2026	107.51	107.51	107.51	107.51	107.51	2.55%
May 19, 2026	104.84	104.84	104.84	104.84	104.84	-1.10%
May 18, 2026	106.01	106.01	106.01	106.01	106.01	-1.13%
May 15, 2026	107.22	107.22	107.22	107.22	107.22	-2.64%
May 14, 2026	110.13	110.13	110.13	110.13	110.13	1.24%
May 13, 2026	108.78	108.78	108.78	108.78	108.78	0.75%
May 12, 2026	107.97	107.97	107.97	107.97	107.97	-1.38%
May 11, 2026	109.48	109.48	109.48	109.48	109.48	0.89%
May 8, 2026	108.51	108.51	108.51	108.51	108.51	1.63%
May 7, 2026	106.77	106.77	106.77	106.77	106.77	-1.18%
May 6, 2026	108.05	108.05	108.05	108.05	108.05	3.81%
May 5, 2026	104.08	104.08	104.08	104.08	104.08	1.45%
May 4, 2026	102.59	102.59	102.59	102.59	102.59	0.39%
May 1, 2026	102.19	102.19	102.19	102.19	102.19	1.12%
Apr 30, 2026	101.06	101.06	101.06	101.06	101.06	1.30%
Apr 29, 2026	99.76	99.76	99.76	99.76	99.76	1.56%
Apr 28, 2026	98.23	98.23	98.23	98.23	98.23	-2.29%
Apr 27, 2026	100.53	100.53	100.53	100.53	100.53	0.11%
Apr 24, 2026	100.42	100.42	100.42	100.42	100.42	2.14%
Apr 23, 2026	98.32	98.32	98.32	98.32	98.32	-0.45%
Apr 22, 2026	98.76	98.76	98.76	98.76	98.76	2.07%
Apr 21, 2026	96.76	96.76	96.76	96.76	96.76	0.11%
Apr 20, 2026	96.65	96.65	96.65	96.65	96.65	-0.46%
Apr 17, 2026	97.10	97.10	97.10	97.10	97.10	1.36%
Apr 16, 2026	95.80	95.80	95.80	95.80	95.80	0.21%
Apr 15, 2026	95.60	95.60	95.60	95.60	95.60	0.67%
Apr 14, 2026	94.96	94.96	94.96	94.96	94.96	2.70%
Apr 13, 2026	92.46	92.46	92.46	92.46	92.46	1.67%
Apr 10, 2026	90.94	90.94	90.94	90.94	90.94	0.78%
Apr 9, 2026	90.24	90.24	90.24	90.24	90.24	0.61%
Apr 8, 2026	89.69	89.69	89.69	89.69	89.69	4.64%