ISTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	107.22	107.22	107.22	107.22	107.22	-2.64%
May 14, 2026	110.13	110.13	110.13	110.13	110.13	1.24%
May 13, 2026	108.78	108.78	108.78	108.78	108.78	0.75%
May 12, 2026	107.97	107.97	107.97	107.97	107.97	-1.38%
May 11, 2026	109.48	109.48	109.48	109.48	109.48	0.89%
May 8, 2026	108.51	108.51	108.51	108.51	108.51	1.63%
May 7, 2026	106.77	106.77	106.77	106.77	106.77	-1.18%
May 6, 2026	108.05	108.05	108.05	108.05	108.05	3.81%
May 5, 2026	104.08	104.08	104.08	104.08	104.08	1.45%
May 4, 2026	102.59	102.59	102.59	102.59	102.59	0.39%
May 1, 2026	102.19	102.19	102.19	102.19	102.19	1.12%
Apr 30, 2026	101.06	101.06	101.06	101.06	101.06	1.30%
Apr 29, 2026	99.76	99.76	99.76	99.76	99.76	1.56%
Apr 28, 2026	98.23	98.23	98.23	98.23	98.23	-2.29%
Apr 27, 2026	100.53	100.53	100.53	100.53	100.53	0.11%
Apr 24, 2026	100.42	100.42	100.42	100.42	100.42	2.14%
Apr 23, 2026	98.32	98.32	98.32	98.32	98.32	-0.45%
Apr 22, 2026	98.76	98.76	98.76	98.76	98.76	2.07%
Apr 21, 2026	96.76	96.76	96.76	96.76	96.76	0.11%
Apr 20, 2026	96.65	96.65	96.65	96.65	96.65	-0.46%
Apr 17, 2026	97.10	97.10	97.10	97.10	97.10	1.36%
Apr 16, 2026	95.80	95.80	95.80	95.80	95.80	0.21%
Apr 15, 2026	95.60	95.60	95.60	95.60	95.60	0.67%
Apr 14, 2026	94.96	94.96	94.96	94.96	94.96	2.70%
Apr 13, 2026	92.46	92.46	92.46	92.46	92.46	1.67%
Apr 10, 2026	90.94	90.94	90.94	90.94	90.94	0.78%
Apr 9, 2026	90.24	90.24	90.24	90.24	90.24	0.61%
Apr 8, 2026	89.69	89.69	89.69	89.69	89.69	4.64%
Apr 7, 2026	85.71	85.71	85.71	85.71	85.71	0.79%
Apr 6, 2026	85.04	85.04	85.04	85.04	85.04	1.54%
Apr 2, 2026	83.75	83.75	83.75	83.75	83.75	-0.31%
Apr 1, 2026	84.01	84.01	84.01	84.01	84.01	2.39%
Mar 31, 2026	82.05	82.05	82.05	82.05	82.05	4.86%
Mar 30, 2026	78.25	78.25	78.25	78.25	78.25	-1.89%
Mar 27, 2026	79.76	79.76	79.76	79.76	79.76	-1.63%
Mar 26, 2026	81.08	81.08	81.08	81.08	81.08	-4.49%
Mar 25, 2026	84.89	84.89	84.89	84.89	84.89	0.14%
Mar 24, 2026	84.77	84.77	84.77	84.77	84.77	-0.41%
Mar 23, 2026	85.12	85.12	85.12	85.12	85.12	1.56%
Mar 20, 2026	83.81	83.81	83.81	83.81	83.81	-3.01%
Mar 19, 2026	86.41	86.41	86.41	86.41	86.41	0.23%
Mar 18, 2026	86.21	86.21	86.21	86.21	86.21	-1.50%
Mar 17, 2026	87.52	87.52	87.52	87.52	87.52	1.47%
Mar 16, 2026	86.25	86.25	86.25	86.25	86.25	2.20%
Mar 13, 2026	84.39	84.39	84.39	84.39	84.39	-0.26%
Mar 12, 2026	84.61	84.61	84.61	84.61	84.61	-2.66%
Mar 11, 2026	86.92	86.92	86.92	86.92	86.92	0.25%
Mar 10, 2026	86.70	86.70	86.70	86.70	86.70	0.21%
Mar 9, 2026	86.52	86.52	86.52	86.52	86.52	2.46%
Mar 6, 2026	84.44	84.44	84.44	84.44	84.44	-2.63%