Nomura Science and Technology I (ISTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.85
+0.27 (0.24%)
At close: Aug 26, 2026
ISTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 1.46% |
| Aug 24, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.85% |
| Aug 21, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0.48% |
| Aug 20, 2026 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | 0.17% |
| Aug 19, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -1.45% |
| Aug 18, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -3.02% |
| Aug 17, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.04% |
| Aug 14, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.42% |
| Aug 13, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1.53% |
| Aug 12, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.93% |
| Aug 11, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0.45% |
| Aug 10, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.32% |
| Aug 7, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 1.38% |
| Aug 6, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.36% |
| Aug 5, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -0.94% |
| Aug 4, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 3.00% |
| Aug 3, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.90% |
| Jul 31, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.26% |
| Jul 30, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 5.34% |
| Jul 29, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | -2.21% |
| Jul 28, 2026 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -1.78% |
| Jul 27, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | -0.49% |
| Jul 24, 2026 | 109.57 | 109.57 | 109.57 | 109.57 | 109.57 | -1.99% |
| Jul 23, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.36% |
| Jul 22, 2026 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | -0.59% |
| Jul 21, 2026 | 114.01 | 114.01 | 114.01 | 114.01 | 114.01 | 3.46% |
| Jul 20, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 0.44% |
| Jul 17, 2026 | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -1.53% |
| Jul 16, 2026 | 111.42 | 111.42 | 111.42 | 111.42 | 111.42 | -3.10% |
| Jul 15, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | -0.44% |
| Jul 14, 2026 | 115.49 | 115.49 | 115.49 | 115.49 | 115.49 | 1.19% |
| Jul 13, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -2.69% |
| Jul 10, 2026 | 117.29 | 117.29 | 117.29 | 117.29 | 117.29 | 0.35% |
| Jul 9, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 1.87% |
| Jul 8, 2026 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 0.52% |
| Jul 7, 2026 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | -2.33% |
| Jul 6, 2026 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 2.39% |
| Jul 2, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -2.51% |
| Jul 1, 2026 | 117.07 | 117.07 | 117.07 | 117.07 | 117.07 | -2.62% |
| Jun 30, 2026 | 120.22 | 120.22 | 120.22 | 120.22 | 120.22 | 2.18% |
| Jun 29, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 2.53% |
| Jun 26, 2026 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | -2.27% |
| Jun 25, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | 1.36% |
| Jun 24, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | 0.01% |
| Jun 23, 2026 | 115.84 | 115.84 | 115.84 | 115.84 | 115.84 | -4.89% |
| Jun 22, 2026 | 121.79 | 121.79 | 121.79 | 121.79 | 121.79 | -0.33% |
| Jun 18, 2026 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 3.25% |
| Jun 17, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 0.04% |
| Jun 16, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 118.29 | -1.56% |
| Jun 15, 2026 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | 5.54% |