Nomura Science and Technology I (ISTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.81
-2.25 (-1.87%)
Oct 8, 2026, 4:00 PM EST
ISTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | -1.87% |
| Oct 7, 2026 | 120.06 | 120.06 | 120.06 | 120.06 | 120.06 | -0.60% |
| Oct 6, 2026 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | -0.54% |
| Oct 5, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 1.63% |
| Oct 2, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.50% |
| Oct 1, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0.75% |
| Sep 30, 2026 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | 0.13% |
| Sep 29, 2026 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | 0.88% |
| Sep 28, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | -1.01% |
| Sep 25, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.58% |
| Sep 24, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | -0.18% |
| Sep 23, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.67% |
| Sep 22, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | 1.12% |
| Sep 21, 2026 | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | 3.33% |
| Sep 18, 2026 | 113.26 | 113.26 | 113.26 | 113.26 | 113.26 | 1.23% |
| Sep 17, 2026 | 111.88 | 111.88 | 111.88 | 111.88 | 111.88 | 1.63% |
| Sep 16, 2026 | 110.09 | 110.09 | 110.09 | 110.09 | 110.09 | 0.25% |
| Sep 15, 2026 | 109.82 | 109.82 | 109.82 | 109.82 | 109.82 | -0.94% |
| Sep 14, 2026 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | -1.96% |
| Sep 11, 2026 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | 0.59% |
| Sep 10, 2026 | 112.42 | 112.42 | 112.42 | 112.42 | 112.42 | -1.53% |
| Sep 9, 2026 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | -0.58% |
| Sep 8, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.38% |
| Sep 4, 2026 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 1.07% |
| Sep 3, 2026 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | 0.87% |
| Sep 2, 2026 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 0.23% |
| Sep 1, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.52% |
| Aug 31, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | -0.53% |
| Aug 28, 2026 | 114.29 | 114.29 | 114.29 | 114.29 | 114.29 | -1.01% |
| Aug 27, 2026 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 1.41% |
| Aug 26, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 0.24% |
| Aug 25, 2026 | 113.58 | 113.58 | 113.58 | 113.58 | 113.58 | 1.46% |
| Aug 24, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | -1.85% |
| Aug 21, 2026 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 0.48% |
| Aug 20, 2026 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | 0.17% |
| Aug 19, 2026 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | -1.45% |
| Aug 18, 2026 | 114.99 | 114.99 | 114.99 | 114.99 | 114.99 | -3.02% |
| Aug 17, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.04% |
| Aug 14, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.42% |
| Aug 13, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 1.53% |
| Aug 12, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | 0.93% |
| Aug 11, 2026 | 115.17 | 115.17 | 115.17 | 115.17 | 115.17 | 0.45% |
| Aug 10, 2026 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -0.32% |
| Aug 7, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | 1.38% |
| Aug 6, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | -0.36% |
| Aug 5, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | -0.94% |
| Aug 4, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | 3.00% |
| Aug 3, 2026 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | 0.90% |
| Jul 31, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.26% |
| Jul 30, 2026 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | 5.34% |