Macquarie Science and Technology Fund Class R6 (ISTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.46
+0.76 (0.91%)
Jul 3, 2025, 4:00 PM EDT

ISTNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202584.1184.1184.1184.1184.110.06%
Jul 7, 202584.0684.0684.0684.0684.06-0.47%
Jul 3, 202584.4684.4684.4684.4684.460.91%
Jul 2, 202583.7083.7083.7083.7083.701.20%
Jul 1, 202582.7182.7182.7182.7182.71-1.58%
Jun 30, 202584.0484.0484.0484.0484.040.69%
Jun 27, 202583.4683.4683.4683.4683.460.72%
Jun 26, 202582.8682.8682.8682.8682.860.99%
Jun 25, 202582.0582.0582.0582.0582.050.35%
Jun 24, 202581.7681.7681.7681.7681.762.93%
Jun 23, 202579.4379.4379.4379.4379.431.18%
Jun 20, 202578.5078.5078.5078.5078.50-0.52%
Jun 18, 202578.9178.9178.9178.9178.910.43%
Jun 17, 202578.5778.5778.5778.5778.57-0.83%
Jun 16, 202579.2379.2379.2379.2379.232.29%
Jun 13, 202577.4677.4677.4677.4677.46-1.74%
Jun 12, 202578.8378.8378.8378.8378.830.09%
Jun 11, 202578.7678.7678.7678.7678.76-0.15%
Jun 10, 202578.8878.8878.8878.8878.880.25%
Jun 9, 202578.6878.6878.6878.6878.680.34%
Jun 6, 202578.4178.4178.4178.4178.410.58%
Jun 5, 202577.9677.9677.9677.9677.96-0.18%
Jun 4, 202578.1078.1078.1078.1078.100.85%
Jun 3, 202577.4477.4477.4477.4477.441.20%
Jun 2, 202576.5276.5276.5276.5276.521.04%
May 30, 202575.7375.7375.7375.7375.73-0.30%
May 29, 202575.9675.9675.9675.9675.96-0.12%
May 28, 202576.0576.0576.0576.0576.05-0.52%
May 27, 202576.4576.4576.4576.4576.452.51%
May 23, 202574.5874.5874.5874.5874.58-0.92%
May 22, 202575.2775.2775.2775.2775.270.64%
May 21, 202574.7974.7974.7974.7974.79-1.70%
May 20, 202576.0876.0876.0876.0876.08-0.37%
May 19, 202576.3676.3676.3676.3676.360.10%
May 16, 202576.2876.2876.2876.2876.280.39%
May 15, 202575.9875.9875.9875.9875.98-0.31%
May 14, 202576.2276.2276.2276.2276.220.45%
May 13, 202575.8875.8875.8875.8875.882.49%
May 12, 202574.0474.0474.0474.0474.045.17%
May 9, 202570.4070.4070.4070.4070.40-0.42%
May 8, 202570.7070.7070.7070.7070.701.12%
May 7, 202569.9269.9269.9269.9269.920.98%
May 6, 202569.2469.2469.2469.2469.24-0.82%
May 5, 202569.8169.8169.8169.8169.81-0.46%
May 2, 202570.1370.1370.1370.1370.132.41%
May 1, 202568.4868.4868.4868.4868.481.62%
Apr 30, 202567.3967.3967.3967.3967.390.63%
Apr 29, 202566.9766.9766.9766.9766.970.69%
Apr 28, 202566.5166.5166.5166.5166.51-0.20%
Apr 25, 202566.6466.6466.6466.6466.641.22%