Nomura Science and Technology R6 (ISTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.10
-0.40 (-0.46%)
At close: Dec 29, 2025
ISTNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.46% |
| Dec 26, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.38% |
| Dec 24, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.33% |
| Dec 23, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.43% |
| Dec 22, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.53% |
| Dec 19, 2025 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 2.14% |
| Dec 18, 2025 | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | 2.08% |
| Dec 17, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -2.37% |
| Dec 16, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.02% |
| Dec 15, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.88% |
| Dec 12, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -3.27% |
| Dec 11, 2025 | 88.18 | 88.18 | 88.18 | 88.18 | 88.18 | -0.09% |
| Dec 10, 2025 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | 0.88% |
| Dec 9, 2025 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | 0.19% |
| Dec 8, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 0.91% |
| Dec 5, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.96% |
| Dec 4, 2025 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 0.14% |
| Dec 3, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.12% |
| Dec 2, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -10.64% |
| Dec 1, 2025 | 85.07 | 85.07 | 85.07 | 95.67 | 85.07 | -0.57% |
| Nov 28, 2025 | 85.56 | 85.56 | 85.56 | 96.22 | 85.56 | 0.84% |
| Nov 26, 2025 | 84.85 | 84.85 | 84.85 | 95.42 | 84.84 | 1.31% |
| Nov 25, 2025 | 83.75 | 83.75 | 83.75 | 94.19 | 83.75 | 0.99% |
| Nov 24, 2025 | 82.93 | 82.93 | 82.93 | 93.27 | 82.93 | 3.52% |
| Nov 21, 2025 | 80.11 | 80.11 | 80.11 | 90.10 | 80.11 | 0.14% |
| Nov 20, 2025 | 80.00 | 80.00 | 80.00 | 89.97 | 80.00 | -4.06% |
| Nov 19, 2025 | 83.39 | 83.39 | 83.39 | 93.78 | 83.39 | 0.81% |
| Nov 18, 2025 | 82.72 | 82.72 | 82.72 | 93.03 | 82.72 | -1.65% |
| Nov 17, 2025 | 84.11 | 84.11 | 84.11 | 94.59 | 84.11 | -1.00% |
| Nov 14, 2025 | 84.96 | 84.96 | 84.96 | 95.55 | 84.96 | -0.05% |
| Nov 13, 2025 | 85.01 | 85.01 | 85.01 | 95.60 | 85.00 | -3.15% |
| Nov 12, 2025 | 87.77 | 87.77 | 87.77 | 98.71 | 87.77 | 0.16% |
| Nov 11, 2025 | 87.63 | 87.63 | 87.63 | 98.55 | 87.63 | -1.25% |
| Nov 10, 2025 | 88.74 | 88.74 | 88.74 | 99.80 | 88.74 | 2.96% |
| Nov 7, 2025 | 86.19 | 86.19 | 86.19 | 96.93 | 86.19 | -0.26% |
| Nov 6, 2025 | 86.41 | 86.41 | 86.41 | 97.18 | 86.41 | -2.13% |
| Nov 5, 2025 | 88.29 | 88.29 | 88.29 | 99.29 | 88.29 | 1.53% |
| Nov 4, 2025 | 86.95 | 86.95 | 86.95 | 97.79 | 86.95 | -3.08% |
| Nov 3, 2025 | 89.72 | 89.72 | 89.72 | 100.90 | 89.72 | 0.75% |
| Oct 31, 2025 | 89.05 | 89.05 | 89.05 | 100.15 | 89.05 | -0.04% |
| Oct 30, 2025 | 89.09 | 89.09 | 89.09 | 100.19 | 89.09 | -1.92% |
| Oct 29, 2025 | 90.83 | 90.83 | 90.83 | 102.15 | 90.83 | 2.31% |
| Oct 28, 2025 | 88.78 | 88.78 | 88.78 | 99.84 | 88.77 | -0.02% |
| Oct 27, 2025 | 88.79 | 88.79 | 88.79 | 99.86 | 88.79 | 1.60% |
| Oct 24, 2025 | 87.40 | 87.40 | 87.40 | 98.29 | 87.40 | 1.58% |
| Oct 23, 2025 | 86.04 | 86.04 | 86.04 | 96.76 | 86.04 | 1.96% |
| Oct 22, 2025 | 84.38 | 84.38 | 84.38 | 94.90 | 84.38 | -1.00% |
| Oct 21, 2025 | 85.24 | 85.24 | 85.24 | 95.86 | 85.24 | -0.18% |
| Oct 20, 2025 | 85.39 | 85.39 | 85.39 | 96.03 | 85.39 | 0.90% |
| Oct 17, 2025 | 84.62 | 84.62 | 84.62 | 95.17 | 84.62 | - |