ISTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	84.41	84.41	84.41	84.41	84.41	4.84%
Mar 30, 2026	80.51	80.51	80.51	80.51	80.51	-1.89%
Mar 27, 2026	82.06	82.06	82.06	82.06	82.06	-1.62%
Mar 26, 2026	83.41	83.41	83.41	83.41	83.41	-4.50%
Mar 25, 2026	87.34	87.34	87.34	87.34	87.34	0.15%
Mar 24, 2026	87.21	87.21	87.21	87.21	87.21	-0.42%
Mar 23, 2026	87.58	87.58	87.58	87.58	87.58	1.57%
Mar 20, 2026	86.23	86.23	86.23	86.23	86.23	-3.00%
Mar 19, 2026	88.90	88.90	88.90	88.90	88.90	0.23%
Mar 18, 2026	88.70	88.70	88.70	88.70	88.70	-1.49%
Mar 17, 2026	90.04	90.04	90.04	90.04	90.04	1.46%
Mar 16, 2026	88.74	88.74	88.74	88.74	88.74	2.21%
Mar 13, 2026	86.82	86.82	86.82	86.82	86.82	-0.26%
Mar 12, 2026	87.05	87.05	87.05	87.05	87.05	-2.65%
Mar 11, 2026	89.42	89.42	89.42	89.42	89.42	0.26%
Mar 10, 2026	89.19	89.19	89.19	89.19	89.19	0.20%
Mar 9, 2026	89.01	89.01	89.01	89.01	89.01	2.46%
Mar 6, 2026	86.87	86.87	86.87	86.87	86.87	-2.63%
Mar 5, 2026	89.22	89.22	89.22	89.22	89.22	-0.23%
Mar 4, 2026	89.43	89.43	89.43	89.43	89.43	1.93%
Mar 3, 2026	87.74	87.74	87.74	87.74	87.74	-2.71%
Mar 2, 2026	90.18	90.18	90.18	90.18	90.18	-0.81%
Feb 27, 2026	90.92	90.92	90.92	90.92	90.92	-0.49%
Feb 26, 2026	91.37	91.37	91.37	91.37	91.37	-1.27%
Feb 25, 2026	92.55	92.55	92.55	92.55	92.55	1.73%
Feb 24, 2026	90.98	90.98	90.98	90.98	90.98	0.84%
Feb 23, 2026	90.22	90.22	90.22	90.22	90.22	-1.79%
Feb 20, 2026	91.86	91.86	91.86	91.86	91.86	0.98%
Feb 19, 2026	90.97	90.97	90.97	90.97	90.97	-0.21%
Feb 18, 2026	91.16	91.16	91.16	91.16	91.16	1.44%
Feb 17, 2026	89.87	89.87	89.87	89.87	89.87	-0.16%
Feb 13, 2026	90.01	90.01	90.01	90.01	90.01	0.30%
Feb 12, 2026	89.74	89.74	89.74	89.74	89.74	-1.20%
Feb 11, 2026	90.83	90.83	90.83	90.83	90.83	0.71%
Feb 10, 2026	90.19	90.19	90.19	90.19	90.19	-0.75%
Feb 9, 2026	90.87	90.87	90.87	90.87	90.87	1.28%
Feb 6, 2026	89.72	89.72	89.72	89.72	89.72	3.50%
Feb 5, 2026	86.69	86.69	86.69	86.69	86.69	-1.72%
Feb 4, 2026	88.21	88.21	88.21	88.21	88.21	-4.25%
Feb 3, 2026	92.13	92.13	92.13	92.13	92.13	-1.53%
Feb 2, 2026	93.56	93.56	93.56	93.56	93.56	0.93%
Jan 30, 2026	92.70	92.70	92.70	92.70	92.70	-3.30%
Jan 29, 2026	95.86	95.86	95.86	95.86	95.86	-0.81%
Jan 28, 2026	96.64	96.64	96.64	96.64	96.64	1.98%
Jan 27, 2026	94.76	94.76	94.76	94.76	94.76	1.91%
Jan 26, 2026	92.98	92.98	92.98	92.98	92.98	0.77%
Jan 23, 2026	92.27	92.27	92.27	92.27	92.27	0.36%
Jan 22, 2026	91.94	91.94	91.94	91.94	91.94	0.45%
Jan 21, 2026	91.53	91.53	91.53	91.53	91.53	1.71%
Jan 20, 2026	89.99	89.99	89.99	89.99	89.99	-2.00%