Nomura Science and Technology R6 (ISTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.25
-2.32 (-1.88%)
At close: Oct 8, 2026
ISTNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 121.90 | 121.90 | 121.90 | 121.90 | 121.90 | 0.54% |
| Oct 8, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | -1.88% |
| Oct 7, 2026 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | -0.60% |
| Oct 6, 2026 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | -0.54% |
| Oct 5, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 1.63% |
| Oct 2, 2026 | 122.99 | 122.99 | 122.99 | 122.99 | 122.99 | 0.50% |
| Oct 1, 2026 | 122.38 | 122.38 | 122.38 | 122.38 | 122.38 | 0.77% |
| Sep 30, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 0.12% |
| Sep 29, 2026 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 0.88% |
| Sep 28, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -1.01% |
| Sep 25, 2026 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0.58% |
| Sep 24, 2026 | 120.77 | 120.77 | 120.77 | 120.77 | 120.77 | -0.18% |
| Sep 23, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | -0.67% |
| Sep 22, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 1.12% |
| Sep 21, 2026 | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | 3.34% |
| Sep 18, 2026 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | 1.22% |
| Sep 17, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 1.62% |
| Sep 16, 2026 | 113.31 | 113.31 | 113.31 | 113.31 | 113.31 | 0.25% |
| Sep 15, 2026 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | -0.94% |
| Sep 14, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -1.96% |
| Sep 11, 2026 | 116.38 | 116.38 | 116.38 | 116.38 | 116.38 | 0.59% |
| Sep 10, 2026 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | -1.53% |
| Sep 9, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.58% |
| Sep 8, 2026 | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | 0.38% |
| Sep 4, 2026 | 117.74 | 117.74 | 117.74 | 117.74 | 117.74 | 1.07% |
| Sep 3, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | 0.87% |
| Sep 2, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0.23% |
| Sep 1, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -1.51% |
| Aug 31, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -0.54% |
| Aug 28, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | -1.02% |
| Aug 27, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | 1.42% |
| Aug 26, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | 0.24% |
| Aug 25, 2026 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 1.46% |
| Aug 24, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | -1.85% |
| Aug 21, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.48% |
| Aug 20, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0.17% |
| Aug 19, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | -1.45% |
| Aug 18, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -3.02% |
| Aug 17, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0.04% |
| Aug 14, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.43% |
| Aug 13, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 1.53% |
| Aug 12, 2026 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.94% |
| Aug 11, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.45% |
| Aug 10, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -0.32% |
| Aug 7, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 1.39% |
| Aug 6, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.36% |
| Aug 5, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.94% |
| Aug 4, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 3.00% |
| Aug 3, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.90% |
| Jul 31, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0.26% |