ISTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	120.70	120.70	120.70	120.70	120.70	0.35%
Jul 9, 2026	120.28	120.28	120.28	120.28	120.28	1.88%
Jul 8, 2026	118.06	118.06	118.06	118.06	118.06	0.51%
Jul 7, 2026	117.46	117.46	117.46	117.46	117.46	-2.32%
Jul 6, 2026	120.25	120.25	120.25	120.25	120.25	2.39%
Jul 2, 2026	117.44	117.44	117.44	117.44	117.44	-2.52%
Jul 1, 2026	120.48	120.48	120.48	120.48	120.48	-2.61%
Jun 30, 2026	123.71	123.71	123.71	123.71	123.71	2.19%
Jun 29, 2026	121.06	121.06	121.06	121.06	121.06	2.52%
Jun 26, 2026	118.09	118.09	118.09	118.09	118.09	-2.27%
Jun 25, 2026	120.83	120.83	120.83	120.83	120.83	1.35%
Jun 24, 2026	119.22	119.22	119.22	119.22	119.22	0.01%
Jun 23, 2026	119.21	119.21	119.21	119.21	119.21	-4.88%
Jun 22, 2026	125.33	125.33	125.33	125.33	125.33	-0.33%
Jun 18, 2026	125.74	125.74	125.74	125.74	125.74	3.26%
Jun 17, 2026	121.77	121.77	121.77	121.77	121.77	0.04%
Jun 16, 2026	121.72	121.72	121.72	121.72	121.72	-1.57%
Jun 15, 2026	123.66	123.66	123.66	123.66	123.66	5.54%
Jun 12, 2026	117.17	117.17	117.17	117.17	117.17	1.29%
Jun 11, 2026	115.68	115.68	115.68	115.68	115.68	4.80%
Jun 10, 2026	110.38	110.38	110.38	110.38	110.38	-3.35%
Jun 9, 2026	114.21	114.21	114.21	114.21	114.21	-0.38%
Jun 8, 2026	114.65	114.65	114.65	114.65	114.65	2.18%
Jun 5, 2026	112.20	112.20	112.20	112.20	112.20	-6.86%
Jun 4, 2026	120.46	120.46	120.46	120.46	120.46	-1.34%
Jun 3, 2026	122.10	122.10	122.10	122.10	122.10	-0.10%
Jun 2, 2026	122.22	122.22	122.22	122.22	122.22	1.04%
Jun 1, 2026	120.96	120.96	120.96	120.96	120.96	2.25%
May 29, 2026	118.30	118.30	118.30	118.30	118.30	0.66%
May 28, 2026	117.53	117.53	117.53	117.53	117.53	0.99%
May 27, 2026	116.38	116.38	116.38	116.38	116.38	0.36%
May 26, 2026	115.96	115.96	115.96	115.96	115.96	3.06%
May 22, 2026	112.52	112.52	112.52	112.52	112.52	0.31%
May 21, 2026	112.17	112.17	112.17	112.17	112.17	1.40%
May 20, 2026	110.62	110.62	110.62	110.62	110.62	2.54%
May 19, 2026	107.88	107.88	107.88	107.88	107.88	-1.10%
May 18, 2026	109.08	109.08	109.08	109.08	109.08	-1.12%
May 15, 2026	110.32	110.32	110.32	110.32	110.32	-2.65%
May 14, 2026	113.32	113.32	113.32	113.32	113.32	1.24%
May 13, 2026	111.93	111.93	111.93	111.93	111.93	0.75%
May 12, 2026	111.10	111.10	111.10	111.10	111.10	-1.38%
May 11, 2026	112.65	112.65	112.65	112.65	112.65	0.90%
May 8, 2026	111.65	111.65	111.65	111.65	111.65	1.63%
May 7, 2026	109.86	109.86	109.86	109.86	109.86	-1.18%
May 6, 2026	111.17	111.17	111.17	111.17	111.17	3.81%
May 5, 2026	107.09	107.09	107.09	107.09	107.09	1.45%
May 4, 2026	105.56	105.56	105.56	105.56	105.56	0.39%
May 1, 2026	105.15	105.15	105.15	105.15	105.15	1.13%
Apr 30, 2026	103.98	103.98	103.98	103.98	103.98	1.30%
Apr 29, 2026	102.65	102.65	102.65	102.65	102.65	1.56%