ISTNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	110.32	110.32	110.32	110.32	110.32	-2.65%
May 14, 2026	113.32	113.32	113.32	113.32	113.32	1.24%
May 13, 2026	111.93	111.93	111.93	111.93	111.93	0.75%
May 12, 2026	111.10	111.10	111.10	111.10	111.10	-1.38%
May 11, 2026	112.65	112.65	112.65	112.65	112.65	0.90%
May 8, 2026	111.65	111.65	111.65	111.65	111.65	1.63%
May 7, 2026	109.86	109.86	109.86	109.86	109.86	-1.18%
May 6, 2026	111.17	111.17	111.17	111.17	111.17	3.81%
May 5, 2026	107.09	107.09	107.09	107.09	107.09	1.45%
May 4, 2026	105.56	105.56	105.56	105.56	105.56	0.39%
May 1, 2026	105.15	105.15	105.15	105.15	105.15	1.13%
Apr 30, 2026	103.98	103.98	103.98	103.98	103.98	1.30%
Apr 29, 2026	102.65	102.65	102.65	102.65	102.65	1.56%
Apr 28, 2026	101.07	101.07	101.07	101.07	101.07	-2.28%
Apr 27, 2026	103.43	103.43	103.43	103.43	103.43	0.10%
Apr 24, 2026	103.33	103.33	103.33	103.33	103.33	2.14%
Apr 23, 2026	101.17	101.17	101.17	101.17	101.17	-0.44%
Apr 22, 2026	101.62	101.62	101.62	101.62	101.62	2.08%
Apr 21, 2026	99.55	99.55	99.55	99.55	99.55	0.11%
Apr 20, 2026	99.44	99.44	99.44	99.44	99.44	-0.47%
Apr 17, 2026	99.91	99.91	99.91	99.91	99.91	1.37%
Apr 16, 2026	98.56	98.56	98.56	98.56	98.56	0.20%
Apr 15, 2026	98.36	98.36	98.36	98.36	98.36	0.68%
Apr 14, 2026	97.70	97.70	97.70	97.70	97.70	2.70%
Apr 13, 2026	95.13	95.13	95.13	95.13	95.13	1.67%
Apr 10, 2026	93.57	93.57	93.57	93.57	93.57	0.79%
Apr 9, 2026	92.84	92.84	92.84	92.84	92.84	0.61%
Apr 8, 2026	92.28	92.28	92.28	92.28	92.28	4.65%
Apr 7, 2026	88.18	88.18	88.18	88.18	88.18	0.79%
Apr 6, 2026	87.49	87.49	87.49	87.49	87.49	1.53%
Apr 2, 2026	86.17	86.17	86.17	86.17	86.17	-0.30%
Apr 1, 2026	86.43	86.43	86.43	86.43	86.43	2.39%
Mar 31, 2026	84.41	84.41	84.41	84.41	84.41	4.84%
Mar 30, 2026	80.51	80.51	80.51	80.51	80.51	-1.89%
Mar 27, 2026	82.06	82.06	82.06	82.06	82.06	-1.62%
Mar 26, 2026	83.41	83.41	83.41	83.41	83.41	-4.50%
Mar 25, 2026	87.34	87.34	87.34	87.34	87.34	0.15%
Mar 24, 2026	87.21	87.21	87.21	87.21	87.21	-0.42%
Mar 23, 2026	87.58	87.58	87.58	87.58	87.58	1.57%
Mar 20, 2026	86.23	86.23	86.23	86.23	86.23	-3.00%
Mar 19, 2026	88.90	88.90	88.90	88.90	88.90	0.23%
Mar 18, 2026	88.70	88.70	88.70	88.70	88.70	-1.49%
Mar 17, 2026	90.04	90.04	90.04	90.04	90.04	1.46%
Mar 16, 2026	88.74	88.74	88.74	88.74	88.74	2.21%
Mar 13, 2026	86.82	86.82	86.82	86.82	86.82	-0.26%
Mar 12, 2026	87.05	87.05	87.05	87.05	87.05	-2.65%
Mar 11, 2026	89.42	89.42	89.42	89.42	89.42	0.26%
Mar 10, 2026	89.19	89.19	89.19	89.19	89.19	0.20%
Mar 9, 2026	89.01	89.01	89.01	89.01	89.01	2.46%
Mar 6, 2026	86.87	86.87	86.87	86.87	86.87	-2.63%