Nomura Science and Technology R6 (ISTNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.89
+1.68 (1.46%)
At close: Aug 25, 2026
ISTNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 116.89 | 116.89 | 116.89 | 116.89 | 116.89 | 1.46% |
| Aug 24, 2026 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | -1.85% |
| Aug 21, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0.48% |
| Aug 20, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 0.17% |
| Aug 19, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | -1.45% |
| Aug 18, 2026 | 118.34 | 118.34 | 118.34 | 118.34 | 118.34 | -3.02% |
| Aug 17, 2026 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | 0.04% |
| Aug 14, 2026 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | 0.43% |
| Aug 13, 2026 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | 1.53% |
| Aug 12, 2026 | 119.63 | 119.63 | 119.63 | 119.63 | 119.63 | 0.94% |
| Aug 11, 2026 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.45% |
| Aug 10, 2026 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | -0.32% |
| Aug 7, 2026 | 118.37 | 118.37 | 118.37 | 118.37 | 118.37 | 1.39% |
| Aug 6, 2026 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | -0.36% |
| Aug 5, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.94% |
| Aug 4, 2026 | 118.28 | 118.28 | 118.28 | 118.28 | 118.28 | 3.00% |
| Aug 3, 2026 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.90% |
| Jul 31, 2026 | 113.82 | 113.82 | 113.82 | 113.82 | 113.82 | 0.26% |
| Jul 30, 2026 | 113.52 | 113.52 | 113.52 | 113.52 | 113.52 | 5.34% |
| Jul 29, 2026 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | -2.21% |
| Jul 28, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | -1.78% |
| Jul 27, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.50% |
| Jul 24, 2026 | 112.76 | 112.76 | 112.76 | 112.76 | 112.76 | -1.99% |
| Jul 23, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | -1.36% |
| Jul 22, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -0.59% |
| Jul 21, 2026 | 117.33 | 117.33 | 117.33 | 117.33 | 117.33 | 3.47% |
| Jul 20, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 0.43% |
| Jul 17, 2026 | 112.91 | 112.91 | 112.91 | 112.91 | 112.91 | -1.53% |
| Jul 16, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | -3.10% |
| Jul 15, 2026 | 118.33 | 118.33 | 118.33 | 118.33 | 118.33 | -0.44% |
| Jul 14, 2026 | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 1.20% |
| Jul 13, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -2.70% |
| Jul 10, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | 0.35% |
| Jul 9, 2026 | 120.28 | 120.28 | 120.28 | 120.28 | 120.28 | 1.88% |
| Jul 8, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 0.51% |
| Jul 7, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | -2.32% |
| Jul 6, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | 2.39% |
| Jul 2, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | -2.52% |
| Jul 1, 2026 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -2.61% |
| Jun 30, 2026 | 123.71 | 123.71 | 123.71 | 123.71 | 123.71 | 2.19% |
| Jun 29, 2026 | 121.06 | 121.06 | 121.06 | 121.06 | 121.06 | 2.52% |
| Jun 26, 2026 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | -2.27% |
| Jun 25, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 120.83 | 1.35% |
| Jun 24, 2026 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0.01% |
| Jun 23, 2026 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | -4.88% |
| Jun 22, 2026 | 125.33 | 125.33 | 125.33 | 125.33 | 125.33 | -0.33% |
| Jun 18, 2026 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 3.26% |
| Jun 17, 2026 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | 0.04% |
| Jun 16, 2026 | 121.72 | 121.72 | 121.72 | 121.72 | 121.72 | -1.57% |
| Jun 15, 2026 | 123.66 | 123.66 | 123.66 | 123.66 | 123.66 | 5.54% |