Voya Growth and Income Portfolio Class S (ISVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
-0.02 (-0.09%)
At close: Feb 13, 2026
ISVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.09% |
| Feb 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.39% |
| Feb 11, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23% |
| Feb 10, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Feb 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.14% |
| Feb 6, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.91% |
| Feb 5, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.88% |
| Feb 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.32% |
| Feb 3, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.86% |
| Feb 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.92% |
| Jan 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.64% |
| Jan 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.59% |
| Jan 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27% |
| Jan 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.36% |
| Jan 26, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.36% |
| Jan 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.09% |
| Jan 22, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.46% |
| Jan 21, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 1.16% |
| Jan 20, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.00% |
| Jan 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Jan 15, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Jan 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.45% |
| Jan 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Jan 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.23% |
| Jan 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.54% |
| Jan 8, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | - |
| Jan 7, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.41% |
| Jan 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.50% |
| Jan 5, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% |
| Jan 2, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.55% |
| Dec 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.78% |
| Dec 30, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.14% |
| Dec 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.09% |
| Dec 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -5.80% |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 23.29 | 21.91 | 0.34% |
| Dec 23, 2025 | 21.84 | 21.84 | 21.84 | 23.21 | 21.84 | 0.52% |
| Dec 22, 2025 | 21.73 | 21.73 | 21.73 | 23.09 | 21.73 | 0.57% |
| Dec 19, 2025 | 21.60 | 21.60 | 21.60 | 22.96 | 21.60 | 0.97% |
| Dec 18, 2025 | 21.40 | 21.40 | 21.40 | 22.74 | 21.40 | 0.62% |
| Dec 17, 2025 | 21.27 | 21.27 | 21.27 | 22.60 | 21.27 | -0.96% |
| Dec 16, 2025 | 21.47 | 21.47 | 21.47 | 22.82 | 21.47 | -0.48% |
| Dec 15, 2025 | 21.58 | 21.58 | 21.58 | 22.93 | 21.58 | -0.39% |
| Dec 12, 2025 | 21.66 | 21.66 | 21.66 | 23.02 | 21.66 | -1.24% |
| Dec 11, 2025 | 21.93 | 21.93 | 21.93 | 23.31 | 21.93 | 0.17% |
| Dec 10, 2025 | 21.90 | 21.90 | 21.90 | 23.27 | 21.90 | 1.00% |
| Dec 9, 2025 | 21.68 | 21.68 | 21.68 | 23.04 | 21.68 | - |
| Dec 8, 2025 | 21.68 | 21.68 | 21.68 | 23.04 | 21.68 | -0.22% |
| Dec 5, 2025 | 21.73 | 21.73 | 21.73 | 23.09 | 21.73 | 0.35% |
| Dec 4, 2025 | 21.65 | 21.65 | 21.65 | 23.01 | 21.65 | -0.17% |
| Dec 3, 2025 | 21.69 | 21.69 | 21.69 | 23.05 | 21.69 | 0.30% |