Voya Growth and Income Port S (ISVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
-0.19 (-0.81%)
At close: Oct 14, 2026
ISVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.81% |
| Oct 13, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Oct 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.60% |
| Oct 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Oct 7, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.25% |
| Oct 6, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.64% |
| Oct 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.64% |
| Oct 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.95% |
| Oct 1, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.09% |
| Sep 30, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Sep 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.09% |
| Sep 28, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.73% |
| Sep 25, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.43% |
| Sep 24, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Sep 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.81% |
| Sep 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Sep 21, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.25% |
| Sep 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.22% |
| Sep 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.14% |
| Sep 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.61% |
| Sep 15, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Sep 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.60% |
| Sep 11, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.96% |
| Sep 10, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.43% |
| Sep 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.35% |
| Sep 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.64% |
| Sep 4, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| Sep 3, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.78% |
| Sep 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Sep 1, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Aug 31, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.43% |
| Aug 28, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | - |
| Aug 27, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Aug 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Aug 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Aug 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.15% |
| Aug 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Aug 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Aug 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Aug 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Aug 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.69% |