Voya Growth and Income Port S (ISVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.01 (0.04%)
At close: Aug 26, 2026
ISVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.04% |
| Aug 25, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.22% |
| Aug 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.26% |
| Aug 21, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.43% |
| Aug 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.69% |
| Aug 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Aug 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.15% |
| Aug 17, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Aug 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Aug 13, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Aug 12, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.26% |
| Aug 11, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.43% |
| Aug 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.81% |
| Aug 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.21% |
| Aug 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.21% |
| Aug 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.69% |
| Aug 3, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.59% |
| Jul 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.58% |
| Jul 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.71% |
| Jul 29, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.77% |
| Jul 28, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jul 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Jul 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| Jul 23, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Jul 22, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| Jul 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.20% |
| Jul 20, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.18% |
| Jul 17, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Jul 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.61% |
| Jul 15, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.13% |
| Jul 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Jul 13, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.87% |
| Jul 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Jul 9, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.05% |
| Jul 8, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Jul 7, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.35% |
| Jul 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.66% |
| Jul 2, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Jul 1, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.44% |
| Jun 30, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Jun 29, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Jun 26, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.66% |
| Jun 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.66% |
| Jun 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | - |
| Jun 23, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.65% |
| Jun 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Jun 18, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.28% |
| Jun 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.09% |
| Jun 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |