Voya Growth and Income Portfolio Class S (ISVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.10
-0.16 (-0.69%)
At close: Jun 3, 2026
ISVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Jun 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.74% |
| Jun 1, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
| May 29, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.48% |
| May 28, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.48% |
| May 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.53% |
| May 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.02% |
| May 22, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.09% |
| May 21, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.85% |
| May 20, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.23% |
| May 19, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| May 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| May 15, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.31% |
| May 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| May 13, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| May 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09% |
| May 11, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| May 8, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -4.21% |
| May 7, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.17 | 4.73% |
| May 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.12 | 1.29% |
| May 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 21.84 | 1.35% |
| May 4, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 21.55 | -0.44% |
| May 1, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 21.64 | 0.27% |
| Apr 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 21.59 | 1.37% |
| Apr 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.29 | -0.23% |
| Apr 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 21.34 | -0.54% |
| Apr 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.46 | 0.22% |
| Apr 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 21.41 | 0.64% |
| Apr 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.28 | -0.86% |
| Apr 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 21.46 | 1.09% |
| Apr 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.23 | -0.68% |
| Apr 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 21.37 | -0.05% |
| Apr 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 21.38 | 1.38% |
| Apr 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.09 | 0.09% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.07 | 0.32% |
| Apr 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.00 | 1.07% |
| Apr 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 20.78 | 0.94% |
| Apr 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 20.59 | 0.81% |
| Apr 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 20.42 | 3.08% |
| Apr 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.81 | - |
| Apr 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 19.81 | 0.59% |
| Apr 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 19.69 | 0.15% |
| Apr 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 19.67 | 0.94% |
| Mar 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 19.48 | 2.97% |
| Mar 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 18.92 | -0.41% |
| Mar 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.00 | -1.61% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.31 | -1.63% |
| Mar 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 19.63 | 0.55% |
| Mar 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 19.52 | -0.39% |
| Mar 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.60 | 1.20% |