Voya Growth and Income Portfolio Class S (ISVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.96
-0.05 (-0.23%)
At close: Apr 29, 2026
ISVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.23% |
| Apr 28, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.54% |
| Apr 27, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Apr 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.64% |
| Apr 23, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.86% |
| Apr 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.10% |
| Apr 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.68% |
| Apr 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Apr 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.38% |
| Apr 16, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.09% |
| Apr 15, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Apr 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.07% |
| Apr 13, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.94% |
| Apr 9, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.81% |
| Apr 8, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 3.08% |
| Apr 7, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | - |
| Apr 6, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.59% |
| Apr 2, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Apr 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.95% |
| Mar 31, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 2.97% |
| Mar 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.41% |
| Mar 27, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -1.61% |
| Mar 26, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.63% |
| Mar 25, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Mar 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.40% |
| Mar 23, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.20% |
| Mar 20, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.77% |
| Mar 19, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| Mar 18, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.21% |
| Mar 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.44% |
| Mar 16, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.08% |
| Mar 13, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.68% |
| Mar 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.72% |
| Mar 11, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| Mar 10, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | - |
| Mar 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.97% |
| Mar 6, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.57% |
| Mar 5, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.61% |
| Mar 4, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.57% |
| Mar 3, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.04% |
| Mar 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.19% |
| Feb 27, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.56% |
| Feb 26, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Feb 25, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.47% |
| Feb 24, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.13% |
| Feb 23, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.49% |
| Feb 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| Feb 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Feb 18, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.38% |
| Feb 17, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |