Skip to main content
logo
Voya Growth and Income Port S (ISVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
-0.12 (-0.52%)
Jul 8, 2026, 4:00 PM EST

ISVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.8722.8722.8722.8722.87-0.35%
Jul 6, 202622.9522.9522.9522.9522.950.66%
Jul 2, 202622.8022.8022.8022.8022.80-0.09%
Jul 1, 202622.8222.8222.8222.8222.82-0.44%
Jun 30, 202622.9222.9222.9222.9222.920.57%
Jun 29, 202622.7922.7922.7922.7922.790.66%
Jun 26, 202622.6422.6422.6422.6422.64-0.66%
Jun 25, 202622.7922.7922.7922.7922.790.66%
Jun 24, 202622.6422.6422.6422.6422.64-
Jun 23, 202622.6422.6422.6422.6422.64-1.65%
Jun 22, 202623.0223.0223.0223.0223.02-
Jun 18, 202623.0223.0223.0223.0223.021.28%
Jun 17, 202622.7322.7322.7322.7322.73-1.09%
Jun 16, 202622.9822.9822.9822.9822.98-0.52%
Jun 15, 202623.1023.1023.1023.1023.101.54%
Jun 12, 202622.7522.7522.7522.7522.750.35%
Jun 11, 202622.6722.6722.6722.6722.672.35%
Jun 10, 202622.1522.1522.1522.1522.15-1.51%
Jun 9, 202622.4922.4922.4922.4922.49-0.22%
Jun 8, 202622.5422.5422.5422.5422.540.36%
Jun 5, 202622.4622.4622.4622.4622.46-2.81%
Jun 4, 202623.1123.1123.1123.1123.110.04%
Jun 3, 202623.1023.1023.1023.1023.10-0.69%
Jun 2, 202623.2623.2623.2623.2623.260.74%
Jun 1, 202623.0923.0923.0923.0923.090.17%
May 29, 202623.0523.0523.0523.0523.050.48%
May 28, 202622.9422.9422.9422.9422.940.48%
May 27, 202622.8322.8322.8322.8322.830.53%
May 26, 202622.7122.7122.7122.7122.711.02%
May 22, 202622.4822.4822.4822.4822.480.09%
May 21, 202622.4622.4622.4622.4622.460.85%
May 20, 202622.2722.2722.2722.2722.271.23%
May 19, 202622.0022.0022.0022.0022.00-0.77%
May 18, 202622.1722.1722.1722.1722.17-0.27%
May 15, 202622.2322.2322.2322.2322.23-0.31%
May 14, 202622.3022.3022.3022.3022.30-
May 13, 202622.3022.3022.3022.3022.300.50%
May 12, 202622.1922.1922.1922.1922.19-0.09%
May 11, 202622.2122.2122.2122.2122.210.09%
May 8, 202622.1922.1922.1922.1922.19-4.21%
May 7, 202623.8923.8923.8923.8923.174.73%
May 6, 202622.8122.8122.8122.8122.121.29%
May 5, 202622.5222.5222.5222.5221.841.35%
May 4, 202622.2222.2222.2222.2221.55-0.44%
May 1, 202622.3222.3222.3222.3221.640.27%
Apr 30, 202622.2622.2622.2622.2621.591.37%
Apr 29, 202621.9621.9621.9621.9621.29-0.23%
Apr 28, 202622.0122.0122.0122.0121.34-0.54%
Apr 27, 202622.1322.1322.1322.1321.460.22%
Apr 24, 202622.0822.0822.0822.0821.410.64%